1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CHF
  4. 1991

Danmarks Nationalbank CHF rates in 1991

Average 1 CHF = 4.4630 DKK

The mean of all 250 publications in 1991, ranging from 4.3649 to 4.6280 DKK.

4.404.504.60Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 CHF in DKK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19914.3649
Mon, 30 Dec 19914.3751
Fri, 27 Dec 19914.3826
Mon, 23 Dec 19914.3795
Fri, 20 Dec 19914.3831
Thu, 19 Dec 19914.3953
Wed, 18 Dec 19914.3955
Tue, 17 Dec 19914.3935
Mon, 16 Dec 19914.4021
Fri, 13 Dec 19914.4088
Thu, 12 Dec 19914.4132
Wed, 11 Dec 19914.4039
Tue, 10 Dec 19914.4108
Mon, 9 Dec 19914.4070
Fri, 6 Dec 19914.3893
Thu, 5 Dec 19914.3892
Wed, 4 Dec 19914.3921
Tue, 3 Dec 19914.3958
Mon, 2 Dec 19914.3897
Fri, 29 Nov 19914.4077
Thu, 28 Nov 19914.3966
Wed, 27 Nov 19914.3835
Tue, 26 Nov 19914.3650
Mon, 25 Nov 19914.3715
Fri, 22 Nov 19914.3697
Thu, 21 Nov 19914.3758
Wed, 20 Nov 19914.3823
Tue, 19 Nov 19914.3810
Mon, 18 Nov 19914.3874
Fri, 15 Nov 19914.3781
Thu, 14 Nov 19914.3779
Wed, 13 Nov 19914.3821
Tue, 12 Nov 19914.3832
Mon, 11 Nov 19914.3863
Fri, 8 Nov 19914.3922
Thu, 7 Nov 19914.3920
Wed, 6 Nov 19914.3929
Tue, 5 Nov 19914.3987
Mon, 4 Nov 19914.3997
Fri, 1 Nov 19914.4111
Thu, 31 Oct 19914.4180
Wed, 30 Oct 19914.4239
Tue, 29 Oct 19914.4254
Mon, 28 Oct 19914.4181
Fri, 25 Oct 19914.4223
Thu, 24 Oct 19914.4315
Wed, 23 Oct 19914.4346
Tue, 22 Oct 19914.4177
Mon, 21 Oct 19914.4105
Fri, 18 Oct 19914.4111
Thu, 17 Oct 19914.4100
Wed, 16 Oct 19914.4132
Tue, 15 Oct 19914.4118
Mon, 14 Oct 19914.4108
Fri, 11 Oct 19914.4054
Thu, 10 Oct 19914.4026
Wed, 9 Oct 19914.4097
Tue, 8 Oct 19914.3957
Mon, 7 Oct 19914.3973
Fri, 4 Oct 19914.4116
Thu, 3 Oct 19914.4126
Wed, 2 Oct 19914.4165
Tue, 1 Oct 19914.4290
Mon, 30 Sep 19914.4290
Fri, 27 Sep 19914.4310
Thu, 26 Sep 19914.4315
Wed, 25 Sep 19914.4330
Tue, 24 Sep 19914.4308
Mon, 23 Sep 19914.4295
Fri, 20 Sep 19914.4240
Thu, 19 Sep 19914.4205
Wed, 18 Sep 19914.4195
Tue, 17 Sep 19914.4250
Mon, 16 Sep 19914.4183
Fri, 13 Sep 19914.4085
Thu, 12 Sep 19914.4060
Wed, 11 Sep 19914.4190
Tue, 10 Sep 19914.4055
Mon, 9 Sep 19914.3990
Fri, 6 Sep 19914.3900
Thu, 5 Sep 19914.4000
Wed, 4 Sep 19914.4075
Tue, 3 Sep 19914.3980
Mon, 2 Sep 19914.4055
Fri, 30 Aug 19914.4180
Thu, 29 Aug 19914.4240
Wed, 28 Aug 19914.4360
Tue, 27 Aug 19914.4260
Mon, 26 Aug 19914.4265
Fri, 23 Aug 19914.4195
Thu, 22 Aug 19914.4330
Wed, 21 Aug 19914.4700
Tue, 20 Aug 19914.5015
Mon, 19 Aug 19914.5180
Fri, 16 Aug 19914.4128
Thu, 15 Aug 19914.4145
Wed, 14 Aug 19914.4285
Tue, 13 Aug 19914.4280
Mon, 12 Aug 19914.4220
Fri, 9 Aug 19914.4225
Thu, 8 Aug 19914.4250
Wed, 7 Aug 19914.4330
Tue, 6 Aug 19914.4500
Mon, 5 Aug 19914.4522
Fri, 2 Aug 19914.4395
Thu, 1 Aug 19914.4365
Wed, 31 Jul 19914.4365
Tue, 30 Jul 19914.4400
Mon, 29 Jul 19914.4300
Fri, 26 Jul 19914.4340
Thu, 25 Jul 19914.4335
Wed, 24 Jul 19914.4550
Tue, 23 Jul 19914.4560
Mon, 22 Jul 19914.4760
Fri, 19 Jul 19914.4640
Thu, 18 Jul 19914.4655
Wed, 17 Jul 19914.4490
Tue, 16 Jul 19914.4570
Mon, 15 Jul 19914.4655
Fri, 12 Jul 19914.4580
Thu, 11 Jul 19914.4625
Wed, 10 Jul 19914.4670
Tue, 9 Jul 19914.4823
Mon, 8 Jul 19914.4850
Fri, 5 Jul 19914.4805
Thu, 4 Jul 19914.4760
Wed, 3 Jul 19914.4745
Tue, 2 Jul 19914.5040
Mon, 1 Jul 19914.5015
Fri, 28 Jun 19914.4905
Thu, 27 Jun 19914.4775
Wed, 26 Jun 19914.4660
Tue, 25 Jun 19914.4755
Mon, 24 Jun 19914.4785
Fri, 21 Jun 19914.4970
Thu, 20 Jun 19914.4985
Wed, 19 Jun 19914.4880
Tue, 18 Jun 19914.4810
Mon, 17 Jun 19914.4930
Fri, 14 Jun 19914.5020
Thu, 13 Jun 19914.5050
Wed, 12 Jun 19914.4980
Tue, 11 Jun 19914.5025
Mon, 10 Jun 19914.4950
Fri, 7 Jun 19914.4810
Thu, 6 Jun 19914.4880
Tue, 4 Jun 19914.4985
Mon, 3 Jun 19914.5090
Fri, 31 May 19914.5110
Thu, 30 May 19914.5035
Wed, 29 May 19914.4970
Tue, 28 May 19914.5070
Mon, 27 May 19914.5020
Fri, 24 May 19914.5020
Thu, 23 May 19914.5110
Wed, 22 May 19914.5185
Tue, 21 May 19914.5170
Fri, 17 May 19914.5110
Thu, 16 May 19914.5185
Wed, 15 May 19914.5320
Tue, 14 May 19914.5440
Mon, 13 May 19914.5225
Fri, 10 May 19914.5135
Wed, 8 May 19914.5175
Tue, 7 May 19914.5140
Mon, 6 May 19914.5265
Fri, 3 May 19914.5285
Thu, 2 May 19914.5200
Wed, 1 May 19914.5265
Tue, 30 Apr 19914.5230
Mon, 29 Apr 19914.5420
Thu, 25 Apr 19914.5400
Wed, 24 Apr 19914.5585
Tue, 23 Apr 19914.5650
Mon, 22 Apr 19914.5375
Fri, 19 Apr 19914.5065
Thu, 18 Apr 19914.4810
Wed, 17 Apr 19914.4950
Tue, 16 Apr 19914.5035
Mon, 15 Apr 19914.5285
Fri, 12 Apr 19914.5305
Thu, 11 Apr 19914.5205
Wed, 10 Apr 19914.5328
Tue, 9 Apr 19914.5060
Mon, 8 Apr 19914.5380
Fri, 5 Apr 19914.5510
Thu, 4 Apr 19914.5310
Wed, 3 Apr 19914.5260
Tue, 2 Apr 19914.5010
Wed, 27 Mar 19914.5060
Tue, 26 Mar 19914.5090
Mon, 25 Mar 19914.4770
Fri, 22 Mar 19914.4640
Thu, 21 Mar 19914.4540
Wed, 20 Mar 19914.4490
Tue, 19 Mar 19914.4475
Mon, 18 Mar 19914.4325
Fri, 15 Mar 19914.4315
Thu, 14 Mar 19914.4390
Wed, 13 Mar 19914.4260
Tue, 12 Mar 19914.4270
Mon, 11 Mar 19914.4090
Fri, 8 Mar 19914.4155
Thu, 7 Mar 19914.4040
Wed, 6 Mar 19914.4135
Tue, 5 Mar 19914.4200
Mon, 4 Mar 19914.4305
Fri, 1 Mar 19914.4330
Thu, 28 Feb 19914.4430
Wed, 27 Feb 19914.4675
Tue, 26 Feb 19914.4840
Mon, 25 Feb 19914.4965
Fri, 22 Feb 19914.4990
Thu, 21 Feb 19914.4990
Wed, 20 Feb 19914.5010
Tue, 19 Feb 19914.4860
Mon, 18 Feb 19914.4865
Fri, 15 Feb 19914.4895
Thu, 14 Feb 19914.4938
Wed, 13 Feb 19914.4920
Tue, 12 Feb 19914.4980
Mon, 11 Feb 19914.5112
Fri, 8 Feb 19914.5130
Thu, 7 Feb 19914.5295
Wed, 6 Feb 19914.5180
Tue, 5 Feb 19914.5110
Mon, 4 Feb 19914.5070
Fri, 1 Feb 19914.5210
Thu, 31 Jan 19914.5320
Wed, 30 Jan 19914.5440
Tue, 29 Jan 19914.5450
Mon, 28 Jan 19914.5460
Fri, 25 Jan 19914.5600
Thu, 24 Jan 19914.5650
Wed, 23 Jan 19914.5700
Tue, 22 Jan 19914.5725
Mon, 21 Jan 19914.5960
Fri, 18 Jan 19914.5775
Thu, 17 Jan 19914.5756
Wed, 16 Jan 19914.6201
Tue, 15 Jan 19914.6260
Mon, 14 Jan 19914.6280
Fri, 11 Jan 19914.5860
Thu, 10 Jan 19914.5870
Wed, 9 Jan 19914.5785
Tue, 8 Jan 19914.5810
Mon, 7 Jan 19914.5490
Fri, 4 Jan 19914.5435
Thu, 3 Jan 19914.5425
Wed, 2 Jan 19914.5530

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CHF \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"