Danmarks Nationalbank CHF rates in 1992

Average 1 CHF = 4.2987 DKK

The mean of all 251 publications in 1992, ranging from 4.1642 to 4.4914 DKK.

Every rate of 1992

1 CHF in DKK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	4.2946
Wed, 30 Dec 1992	4.2664
Tue, 29 Dec 1992	4.2593
Mon, 28 Dec 1992	4.2633
Wed, 23 Dec 1992	4.2759
Tue, 22 Dec 1992	4.2797
Mon, 21 Dec 1992	4.2829
Fri, 18 Dec 1992	4.2990
Thu, 17 Dec 1992	4.3038
Wed, 16 Dec 1992	4.2917
Tue, 15 Dec 1992	4.2902
Mon, 14 Dec 1992	4.3125
Fri, 11 Dec 1992	4.3594
Thu, 10 Dec 1992	4.3516
Wed, 9 Dec 1992	4.3144
Tue, 8 Dec 1992	4.3195
Mon, 7 Dec 1992	4.3082
Fri, 4 Dec 1992	4.3447
Thu, 3 Dec 1992	4.3574
Wed, 2 Dec 1992	4.3475
Tue, 1 Dec 1992	4.3180
Mon, 30 Nov 1992	4.2796
Fri, 27 Nov 1992	4.2880
Thu, 26 Nov 1992	4.3068
Wed, 25 Nov 1992	4.3039
Tue, 24 Nov 1992	4.3302
Mon, 23 Nov 1992	4.2965
Fri, 20 Nov 1992	4.3202
Thu, 19 Nov 1992	4.2216
Wed, 18 Nov 1992	4.1987
Tue, 17 Nov 1992	4.2281
Mon, 16 Nov 1992	4.2441
Fri, 13 Nov 1992	4.2468
Thu, 12 Nov 1992	4.2432
Wed, 11 Nov 1992	4.2602
Tue, 10 Nov 1992	4.2584
Mon, 9 Nov 1992	4.2630
Fri, 6 Nov 1992	4.2672
Thu, 5 Nov 1992	4.2894
Wed, 4 Nov 1992	4.3023
Tue, 3 Nov 1992	4.3015
Mon, 2 Nov 1992	4.3117
Fri, 30 Oct 1992	4.3097
Thu, 29 Oct 1992	4.3161
Wed, 28 Oct 1992	4.3156
Tue, 27 Oct 1992	4.3134
Mon, 26 Oct 1992	4.3116
Fri, 23 Oct 1992	4.3157
Thu, 22 Oct 1992	4.3132
Wed, 21 Oct 1992	4.3029
Tue, 20 Oct 1992	4.3160
Mon, 19 Oct 1992	4.3307
Fri, 16 Oct 1992	4.3258
Thu, 15 Oct 1992	4.3261
Wed, 14 Oct 1992	4.3250
Tue, 13 Oct 1992	4.3151
Mon, 12 Oct 1992	4.3614
Fri, 9 Oct 1992	4.3677
Thu, 8 Oct 1992	4.3830
Wed, 7 Oct 1992	4.4402
Tue, 6 Oct 1992	4.4563
Mon, 5 Oct 1992	4.4473
Fri, 2 Oct 1992	4.4307
Thu, 1 Oct 1992	4.4420
Wed, 30 Sep 1992	4.4371
Tue, 29 Sep 1992	4.4127
Mon, 28 Sep 1992	4.4022
Fri, 25 Sep 1992	4.4065
Thu, 24 Sep 1992	4.4582
Wed, 23 Sep 1992	4.4613
Tue, 22 Sep 1992	4.4432
Mon, 21 Sep 1992	4.4218
Fri, 18 Sep 1992	4.4914
Thu, 17 Sep 1992	4.4516
Wed, 16 Sep 1992	4.3853
Tue, 15 Sep 1992	4.3496
Mon, 14 Sep 1992	4.3558
Fri, 11 Sep 1992	4.3638
Thu, 10 Sep 1992	4.3542
Wed, 9 Sep 1992	4.3590
Tue, 8 Sep 1992	4.3470
Mon, 7 Sep 1992	4.3345
Fri, 4 Sep 1992	4.3325
Thu, 3 Sep 1992	4.3431
Wed, 2 Sep 1992	4.3595
Tue, 1 Sep 1992	4.3577
Mon, 31 Aug 1992	4.3262
Fri, 28 Aug 1992	4.3237
Thu, 27 Aug 1992	4.3234
Wed, 26 Aug 1992	4.3239
Tue, 25 Aug 1992	4.3668
Mon, 24 Aug 1992	4.3624
Fri, 21 Aug 1992	4.3360
Thu, 20 Aug 1992	4.3160
Wed, 19 Aug 1992	4.2953
Tue, 18 Aug 1992	4.2920
Mon, 17 Aug 1992	4.2824
Fri, 14 Aug 1992	4.2833
Thu, 13 Aug 1992	4.2684
Wed, 12 Aug 1992	4.2744
Tue, 11 Aug 1992	4.2826
Mon, 10 Aug 1992	4.2955
Fri, 7 Aug 1992	4.2919
Thu, 6 Aug 1992	4.2937
Wed, 5 Aug 1992	4.2970
Tue, 4 Aug 1992	4.2980
Mon, 3 Aug 1992	4.3195
Fri, 31 Jul 1992	4.3174
Thu, 30 Jul 1992	4.3152
Wed, 29 Jul 1992	4.3383
Tue, 28 Jul 1992	4.3523
Mon, 27 Jul 1992	4.3401
Fri, 24 Jul 1992	4.3491
Thu, 23 Jul 1992	4.3571
Wed, 22 Jul 1992	4.3432
Tue, 21 Jul 1992	4.3419
Mon, 20 Jul 1992	4.3738
Fri, 17 Jul 1992	4.2932
Thu, 16 Jul 1992	4.2620
Wed, 15 Jul 1992	4.2550
Tue, 14 Jul 1992	4.2549
Mon, 13 Jul 1992	4.2475
Fri, 10 Jul 1992	4.2445
Thu, 9 Jul 1992	4.2598
Wed, 8 Jul 1992	4.2661
Tue, 7 Jul 1992	4.2899
Mon, 6 Jul 1992	4.2844
Fri, 3 Jul 1992	4.2909
Thu, 2 Jul 1992	4.2742
Wed, 1 Jul 1992	4.2763
Tue, 30 Jun 1992	4.2540
Mon, 29 Jun 1992	4.2740
Fri, 26 Jun 1992	4.2661
Thu, 25 Jun 1992	4.2552
Wed, 24 Jun 1992	4.2520
Tue, 23 Jun 1992	4.2568
Mon, 22 Jun 1992	4.2675
Fri, 19 Jun 1992	4.2650
Thu, 18 Jun 1992	4.2674
Wed, 17 Jun 1992	4.2820
Tue, 16 Jun 1992	4.2764
Mon, 15 Jun 1992	4.2893
Fri, 12 Jun 1992	4.2529
Thu, 11 Jun 1992	4.2347
Wed, 10 Jun 1992	4.2285
Tue, 9 Jun 1992	4.2306
Thu, 4 Jun 1992	4.2100
Wed, 3 Jun 1992	4.2365
Tue, 2 Jun 1992	4.2290
Mon, 1 Jun 1992	4.2376
Wed, 27 May 1992	4.2057
Tue, 26 May 1992	4.1971
Mon, 25 May 1992	4.1962
Fri, 22 May 1992	4.2001
Thu, 21 May 1992	4.2079
Wed, 20 May 1992	4.2120
Tue, 19 May 1992	4.2056
Mon, 18 May 1992	4.1871
Thu, 14 May 1992	4.2000
Wed, 13 May 1992	4.1814
Tue, 12 May 1992	4.1642
Mon, 11 May 1992	4.1643
Fri, 8 May 1992	4.1732
Thu, 7 May 1992	4.1922
Wed, 6 May 1992	4.1975
Tue, 5 May 1992	4.2211
Mon, 4 May 1992	4.2289
Fri, 1 May 1992	4.2137
Thu, 30 Apr 1992	4.2127
Wed, 29 Apr 1992	4.2191
Tue, 28 Apr 1992	4.2073
Mon, 27 Apr 1992	4.1730
Fri, 24 Apr 1992	4.1740
Thu, 23 Apr 1992	4.1807
Wed, 22 Apr 1992	4.1842
Tue, 21 Apr 1992	4.1817
Wed, 15 Apr 1992	4.2114
Tue, 14 Apr 1992	4.2139
Mon, 13 Apr 1992	4.2128
Fri, 10 Apr 1992	4.2242
Thu, 9 Apr 1992	4.2263
Wed, 8 Apr 1992	4.2257
Tue, 7 Apr 1992	4.2208
Mon, 6 Apr 1992	4.2343
Fri, 3 Apr 1992	4.2507
Thu, 2 Apr 1992	4.2454
Wed, 1 Apr 1992	4.2473
Tue, 31 Mar 1992	4.2554
Mon, 30 Mar 1992	4.2594
Fri, 27 Mar 1992	4.2590
Thu, 26 Mar 1992	4.2662
Wed, 25 Mar 1992	4.2699
Tue, 24 Mar 1992	4.2758
Mon, 23 Mar 1992	4.2747
Fri, 20 Mar 1992	4.2827
Thu, 19 Mar 1992	4.2895
Wed, 18 Mar 1992	4.2913
Tue, 17 Mar 1992	4.2851
Mon, 16 Mar 1992	4.2865
Fri, 13 Mar 1992	4.2865
Thu, 12 Mar 1992	4.2812
Wed, 11 Mar 1992	4.2787
Tue, 10 Mar 1992	4.2904
Mon, 9 Mar 1992	4.2805
Fri, 6 Mar 1992	4.2483
Thu, 5 Mar 1992	4.2491
Wed, 4 Mar 1992	4.2623
Tue, 3 Mar 1992	4.2689
Mon, 2 Mar 1992	4.2728
Fri, 28 Feb 1992	4.2718
Thu, 27 Feb 1992	4.2704
Wed, 26 Feb 1992	4.2724
Tue, 25 Feb 1992	4.2848
Mon, 24 Feb 1992	4.2791
Fri, 21 Feb 1992	4.2929
Thu, 20 Feb 1992	4.2818
Wed, 19 Feb 1992	4.2899
Tue, 18 Feb 1992	4.2928
Mon, 17 Feb 1992	4.3056
Fri, 14 Feb 1992	4.3116
Thu, 13 Feb 1992	4.3261
Wed, 12 Feb 1992	4.3326
Tue, 11 Feb 1992	4.3351
Mon, 10 Feb 1992	4.3455
Fri, 7 Feb 1992	4.3501
Thu, 6 Feb 1992	4.3420
Wed, 5 Feb 1992	4.3441
Tue, 4 Feb 1992	4.3447
Mon, 3 Feb 1992	4.3551
Fri, 31 Jan 1992	4.3672
Thu, 30 Jan 1992	4.3548
Wed, 29 Jan 1992	4.3488
Tue, 28 Jan 1992	4.3638
Mon, 27 Jan 1992	4.3643
Fri, 24 Jan 1992	4.3703
Thu, 23 Jan 1992	4.3776
Wed, 22 Jan 1992	4.3754
Tue, 21 Jan 1992	4.3720
Mon, 20 Jan 1992	4.3816
Fri, 17 Jan 1992	4.3858
Thu, 16 Jan 1992	4.3635
Wed, 15 Jan 1992	4.3704
Tue, 14 Jan 1992	4.3632
Mon, 13 Jan 1992	4.3614
Fri, 10 Jan 1992	4.3600
Thu, 9 Jan 1992	4.3572
Wed, 8 Jan 1992	4.3711
Tue, 7 Jan 1992	4.3837
Mon, 6 Jan 1992	4.3703
Fri, 3 Jan 1992	4.3665
Thu, 2 Jan 1992	4.3597

Monthly averages

January		4.3677
February		4.3114
March		4.2734
April		4.2129
May		4.1971
June		4.2533
July		4.3012
August		4.3073
September		4.3922
October		4.3530
November		4.2744
December		4.3067

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CHF \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"