Danmarks Nationalbank CHF rates in 1993

Average 1 CHF = 4.3943 DKK

The mean of all 253 publications in 1993, ranging from 4.1195 to 4.7270 DKK.

Every rate of 1993

1 CHF in DKK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	4.5763
Thu, 30 Dec 1993	4.5873
Wed, 29 Dec 1993	4.6220
Tue, 28 Dec 1993	4.6028
Mon, 27 Dec 1993	4.6039
Thu, 23 Dec 1993	4.6223
Wed, 22 Dec 1993	4.5998
Tue, 21 Dec 1993	4.6089
Mon, 20 Dec 1993	4.5871
Fri, 17 Dec 1993	4.5880
Thu, 16 Dec 1993	4.5799
Wed, 15 Dec 1993	4.5785
Tue, 14 Dec 1993	4.5741
Mon, 13 Dec 1993	4.5677
Fri, 10 Dec 1993	4.5605
Thu, 9 Dec 1993	4.5356
Wed, 8 Dec 1993	4.5624
Tue, 7 Dec 1993	4.5720
Mon, 6 Dec 1993	4.5507
Fri, 3 Dec 1993	4.5336
Thu, 2 Dec 1993	4.5357
Wed, 1 Dec 1993	4.5330
Tue, 30 Nov 1993	4.5424
Mon, 29 Nov 1993	4.5254
Fri, 26 Nov 1993	4.5198
Thu, 25 Nov 1993	4.5264
Wed, 24 Nov 1993	4.5263
Tue, 23 Nov 1993	4.5347
Mon, 22 Nov 1993	4.5188
Fri, 19 Nov 1993	4.5124
Thu, 18 Nov 1993	4.5191
Wed, 17 Nov 1993	4.4987
Tue, 16 Nov 1993	4.5162
Mon, 15 Nov 1993	4.5139
Fri, 12 Nov 1993	4.5000
Thu, 11 Nov 1993	4.5243
Wed, 10 Nov 1993	4.5283
Tue, 9 Nov 1993	4.5140
Mon, 8 Nov 1993	4.5093
Fri, 5 Nov 1993	4.5040
Thu, 4 Nov 1993	4.5132
Wed, 3 Nov 1993	4.5134
Tue, 2 Nov 1993	4.5298
Mon, 1 Nov 1993	4.5541
Fri, 29 Oct 1993	4.5664
Thu, 28 Oct 1993	4.5827
Wed, 27 Oct 1993	4.5592
Tue, 26 Oct 1993	4.5721
Mon, 25 Oct 1993	4.5506
Fri, 22 Oct 1993	4.5683
Thu, 21 Oct 1993	4.5873
Wed, 20 Oct 1993	4.5969
Tue, 19 Oct 1993	4.6057
Mon, 18 Oct 1993	4.6068
Fri, 15 Oct 1993	4.6102
Thu, 14 Oct 1993	4.6412
Wed, 13 Oct 1993	4.6174
Tue, 12 Oct 1993	4.6102
Mon, 11 Oct 1993	4.6140
Fri, 8 Oct 1993	4.6130
Thu, 7 Oct 1993	4.6167
Wed, 6 Oct 1993	4.6188
Tue, 5 Oct 1993	4.6371
Mon, 4 Oct 1993	4.6507
Fri, 1 Oct 1993	4.6218
Thu, 30 Sep 1993	4.6177
Wed, 29 Sep 1993	4.6368
Tue, 28 Sep 1993	4.6475
Mon, 27 Sep 1993	4.6337
Fri, 24 Sep 1993	4.6436
Thu, 23 Sep 1993	4.6407
Wed, 22 Sep 1993	4.6885
Tue, 21 Sep 1993	4.7019
Mon, 20 Sep 1993	4.6801
Fri, 17 Sep 1993	4.6921
Thu, 16 Sep 1993	4.6813
Wed, 15 Sep 1993	4.7078
Tue, 14 Sep 1993	4.7010
Mon, 13 Sep 1993	4.7159
Fri, 10 Sep 1993	4.7270
Thu, 9 Sep 1993	4.7202
Wed, 8 Sep 1993	4.6910
Tue, 7 Sep 1993	4.6837
Mon, 6 Sep 1993	4.6861
Fri, 3 Sep 1993	4.6939
Thu, 2 Sep 1993	4.6848
Wed, 1 Sep 1993	4.6585
Tue, 31 Aug 1993	4.6787
Mon, 30 Aug 1993	4.6701
Fri, 27 Aug 1993	4.6762
Thu, 26 Aug 1993	4.6676
Wed, 25 Aug 1993	4.6774
Tue, 24 Aug 1993	4.6611
Mon, 23 Aug 1993	4.6795
Fri, 20 Aug 1993	4.6234
Thu, 19 Aug 1993	4.6452
Wed, 18 Aug 1993	4.6127
Tue, 17 Aug 1993	4.6375
Mon, 16 Aug 1993	4.6436
Fri, 13 Aug 1993	4.6516
Thu, 12 Aug 1993	4.6023
Wed, 11 Aug 1993	4.5772
Tue, 10 Aug 1993	4.5914
Mon, 9 Aug 1993	4.5536
Fri, 6 Aug 1993	4.4966
Thu, 5 Aug 1993	4.4977
Wed, 4 Aug 1993	4.4823
Tue, 3 Aug 1993	4.5424
Mon, 2 Aug 1993	4.7115
Fri, 30 Jul 1993	4.4450
Thu, 29 Jul 1993	4.4126
Wed, 28 Jul 1993	4.4208
Tue, 27 Jul 1993	4.4030
Mon, 26 Jul 1993	4.4141
Fri, 23 Jul 1993	4.4122
Thu, 22 Jul 1993	4.3961
Wed, 21 Jul 1993	4.3721
Tue, 20 Jul 1993	4.3974
Mon, 19 Jul 1993	4.3934
Fri, 16 Jul 1993	4.4239
Thu, 15 Jul 1993	4.4170
Wed, 14 Jul 1993	4.4136
Tue, 13 Jul 1993	4.3911
Mon, 12 Jul 1993	4.3764
Fri, 9 Jul 1993	4.3357
Thu, 8 Jul 1993	4.3409
Wed, 7 Jul 1993	4.3394
Tue, 6 Jul 1993	4.3263
Mon, 5 Jul 1993	4.3232
Fri, 2 Jul 1993	4.3223
Thu, 1 Jul 1993	4.3268
Wed, 30 Jun 1993	4.3290
Tue, 29 Jun 1993	4.3251
Mon, 28 Jun 1993	4.3302
Fri, 25 Jun 1993	4.3244
Thu, 24 Jun 1993	4.3162
Wed, 23 Jun 1993	4.3073
Tue, 22 Jun 1993	4.3031
Mon, 21 Jun 1993	4.2961
Fri, 18 Jun 1993	4.2930
Thu, 17 Jun 1993	4.2736
Wed, 16 Jun 1993	4.2828
Tue, 15 Jun 1993	4.2779
Mon, 14 Jun 1993	4.2872
Fri, 11 Jun 1993	4.2606
Thu, 10 Jun 1993	4.2559
Wed, 9 Jun 1993	4.2666
Tue, 8 Jun 1993	4.2670
Mon, 7 Jun 1993	4.2580
Fri, 4 Jun 1993	4.2831
Thu, 3 Jun 1993	4.3036
Wed, 2 Jun 1993	4.2818
Tue, 1 Jun 1993	4.2873
Fri, 28 May 1993	4.2926
Thu, 27 May 1993	4.2870
Wed, 26 May 1993	4.2787
Tue, 25 May 1993	4.2580
Mon, 24 May 1993	4.2474
Fri, 21 May 1993	4.2283
Wed, 19 May 1993	4.2212
Tue, 18 May 1993	4.2184
Mon, 17 May 1993	4.2485
Fri, 14 May 1993	4.2656
Thu, 13 May 1993	4.2497
Wed, 12 May 1993	4.2495
Tue, 11 May 1993	4.2552
Mon, 10 May 1993	4.2810
Thu, 6 May 1993	4.2781
Wed, 5 May 1993	4.2747
Tue, 4 May 1993	4.2571
Mon, 3 May 1993	4.2563
Fri, 30 Apr 1993	4.2658
Thu, 29 Apr 1993	4.2578
Wed, 28 Apr 1993	4.2660
Tue, 27 Apr 1993	4.2754
Mon, 26 Apr 1993	4.2370
Fri, 23 Apr 1993	4.2276
Thu, 22 Apr 1993	4.2082
Wed, 21 Apr 1993	4.2081
Tue, 20 Apr 1993	4.1855
Mon, 19 Apr 1993	4.1878
Fri, 16 Apr 1993	4.2062
Thu, 15 Apr 1993	4.1926
Wed, 14 Apr 1993	4.1853
Tue, 13 Apr 1993	4.1798
Wed, 7 Apr 1993	4.1623
Tue, 6 Apr 1993	4.1590
Mon, 5 Apr 1993	4.1552
Fri, 2 Apr 1993	4.1487
Thu, 1 Apr 1993	4.1455
Wed, 31 Mar 1993	4.1462
Tue, 30 Mar 1993	4.1594
Mon, 29 Mar 1993	4.1547
Fri, 26 Mar 1993	4.1486
Thu, 25 Mar 1993	4.1509
Wed, 24 Mar 1993	4.1539
Tue, 23 Mar 1993	4.1500
Mon, 22 Mar 1993	4.1662
Fri, 19 Mar 1993	4.1837
Thu, 18 Mar 1993	4.1756
Wed, 17 Mar 1993	4.1893
Tue, 16 Mar 1993	4.2019
Mon, 15 Mar 1993	4.1920
Fri, 12 Mar 1993	4.1868
Thu, 11 Mar 1993	4.1723
Wed, 10 Mar 1993	4.1583
Tue, 9 Mar 1993	4.1410
Mon, 8 Mar 1993	4.1433
Fri, 5 Mar 1993	4.1379
Thu, 4 Mar 1993	4.1402
Wed, 3 Mar 1993	4.1498
Tue, 2 Mar 1993	4.1373
Mon, 1 Mar 1993	4.1369
Fri, 26 Feb 1993	4.1410
Thu, 25 Feb 1993	4.1357
Wed, 24 Feb 1993	4.1559
Tue, 23 Feb 1993	4.1868
Mon, 22 Feb 1993	4.1751
Fri, 19 Feb 1993	4.1649
Thu, 18 Feb 1993	4.1468
Wed, 17 Feb 1993	4.1574
Tue, 16 Feb 1993	4.1471
Mon, 15 Feb 1993	4.1195
Fri, 12 Feb 1993	4.1393
Thu, 11 Feb 1993	4.1348
Wed, 10 Feb 1993	4.1461
Tue, 9 Feb 1993	4.1277
Mon, 8 Feb 1993	4.1334
Fri, 5 Feb 1993	4.1433
Thu, 4 Feb 1993	4.2024
Wed, 3 Feb 1993	4.1865
Tue, 2 Feb 1993	4.1617
Mon, 1 Feb 1993	4.1688
Fri, 29 Jan 1993	4.1887
Thu, 28 Jan 1993	4.1944
Wed, 27 Jan 1993	4.1643
Tue, 26 Jan 1993	4.1856
Mon, 25 Jan 1993	4.1884
Fri, 22 Jan 1993	4.1907
Thu, 21 Jan 1993	4.1837
Wed, 20 Jan 1993	4.2081
Tue, 19 Jan 1993	4.1974
Mon, 18 Jan 1993	4.2125
Fri, 15 Jan 1993	4.2306
Thu, 14 Jan 1993	4.2269
Wed, 13 Jan 1993	4.2123
Tue, 12 Jan 1993	4.2296
Mon, 11 Jan 1993	4.2400
Fri, 8 Jan 1993	4.2419
Thu, 7 Jan 1993	4.2394
Wed, 6 Jan 1993	4.2678
Tue, 5 Jan 1993	4.2949
Mon, 4 Jan 1993	4.3044

Monthly averages

January		4.2201
February		4.1537
March		4.1598
April		4.2028
May		4.2582
June		4.2914
July		4.3820
August		4.6173
September		4.6788
October		4.6022
November		4.5202
December		4.5765

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CHF \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"