Danmarks Nationalbank CHF rates in 1994

Average 1 CHF = 4.6526 DKK

The mean of all 253 publications in 1994, ranging from 4.5646 to 4.7525 DKK.

Every rate of 1994

1 CHF in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	4.6407
Thu, 29 Dec 1994	4.6403
Wed, 28 Dec 1994	4.6399
Tue, 27 Dec 1994	4.6398
Fri, 23 Dec 1994	4.6426
Thu, 22 Dec 1994	4.6481
Wed, 21 Dec 1994	4.6386
Tue, 20 Dec 1994	4.6375
Mon, 19 Dec 1994	4.6281
Fri, 16 Dec 1994	4.6336
Thu, 15 Dec 1994	4.6408
Wed, 14 Dec 1994	4.6392
Tue, 13 Dec 1994	4.6306
Mon, 12 Dec 1994	4.6211
Fri, 9 Dec 1994	4.6181
Thu, 8 Dec 1994	4.6305
Wed, 7 Dec 1994	4.6332
Tue, 6 Dec 1994	4.6402
Mon, 5 Dec 1994	4.6372
Fri, 2 Dec 1994	4.6289
Thu, 1 Dec 1994	4.6298
Wed, 30 Nov 1994	4.6255
Tue, 29 Nov 1994	4.6231
Mon, 28 Nov 1994	4.6147
Fri, 25 Nov 1994	4.6295
Thu, 24 Nov 1994	4.6215
Wed, 23 Nov 1994	4.6298
Tue, 22 Nov 1994	4.6188
Mon, 21 Nov 1994	4.6133
Fri, 18 Nov 1994	4.6255
Thu, 17 Nov 1994	4.6466
Wed, 16 Nov 1994	4.6464
Tue, 15 Nov 1994	4.6490
Mon, 14 Nov 1994	4.6606
Fri, 11 Nov 1994	4.6673
Thu, 10 Nov 1994	4.6702
Wed, 9 Nov 1994	4.6863
Tue, 8 Nov 1994	4.6891
Mon, 7 Nov 1994	4.6805
Fri, 4 Nov 1994	4.6886
Thu, 3 Nov 1994	4.6912
Wed, 2 Nov 1994	4.7021
Tue, 1 Nov 1994	4.6833
Mon, 31 Oct 1994	4.6873
Fri, 28 Oct 1994	4.6760
Thu, 27 Oct 1994	4.6799
Wed, 26 Oct 1994	4.6724
Tue, 25 Oct 1994	4.6940
Mon, 24 Oct 1994	4.6880
Fri, 21 Oct 1994	4.7042
Thu, 20 Oct 1994	4.7115
Wed, 19 Oct 1994	4.7228
Tue, 18 Oct 1994	4.7127
Mon, 17 Oct 1994	4.7055
Fri, 14 Oct 1994	4.7088
Thu, 13 Oct 1994	4.7047
Wed, 12 Oct 1994	4.6967
Tue, 11 Oct 1994	4.7134
Mon, 10 Oct 1994	4.7239
Fri, 7 Oct 1994	4.7229
Thu, 6 Oct 1994	4.7262
Wed, 5 Oct 1994	4.7236
Tue, 4 Oct 1994	4.7068
Mon, 3 Oct 1994	4.7195
Fri, 30 Sep 1994	4.7246
Thu, 29 Sep 1994	4.7316
Wed, 28 Sep 1994	4.7377
Tue, 27 Sep 1994	4.7443
Mon, 26 Sep 1994	4.7411
Fri, 23 Sep 1994	4.7352
Thu, 22 Sep 1994	4.7345
Wed, 21 Sep 1994	4.7467
Tue, 20 Sep 1994	4.7525
Mon, 19 Sep 1994	4.7481
Fri, 16 Sep 1994	4.7457
Thu, 15 Sep 1994	4.7429
Wed, 14 Sep 1994	4.7439
Tue, 13 Sep 1994	4.7318
Mon, 12 Sep 1994	4.7432
Fri, 9 Sep 1994	4.7266
Thu, 8 Sep 1994	4.7300
Wed, 7 Sep 1994	4.7251
Tue, 6 Sep 1994	4.7122
Mon, 5 Sep 1994	4.6994
Fri, 2 Sep 1994	4.6952
Thu, 1 Sep 1994	4.6930
Wed, 31 Aug 1994	4.6784
Tue, 30 Aug 1994	4.6839
Mon, 29 Aug 1994	4.6881
Fri, 26 Aug 1994	4.7025
Thu, 25 Aug 1994	4.7014
Wed, 24 Aug 1994	4.7042
Tue, 23 Aug 1994	4.6952
Mon, 22 Aug 1994	4.7002
Fri, 19 Aug 1994	4.7222
Thu, 18 Aug 1994	4.7392
Wed, 17 Aug 1994	4.7262
Tue, 16 Aug 1994	4.7284
Mon, 15 Aug 1994	4.7216
Fri, 12 Aug 1994	4.7371
Thu, 11 Aug 1994	4.6832
Wed, 10 Aug 1994	4.6840
Tue, 9 Aug 1994	4.6724
Mon, 8 Aug 1994	4.6625
Fri, 5 Aug 1994	4.6644
Thu, 4 Aug 1994	4.6506
Wed, 3 Aug 1994	4.6565
Tue, 2 Aug 1994	4.6668
Mon, 1 Aug 1994	4.6524
Fri, 29 Jul 1994	4.6264
Thu, 28 Jul 1994	4.6454
Wed, 27 Jul 1994	4.6289
Tue, 26 Jul 1994	4.6187
Mon, 25 Jul 1994	4.6327
Fri, 22 Jul 1994	4.6382
Thu, 21 Jul 1994	4.6507
Wed, 20 Jul 1994	4.6418
Tue, 19 Jul 1994	4.6574
Mon, 18 Jul 1994	4.6628
Fri, 15 Jul 1994	4.6631
Thu, 14 Jul 1994	4.6558
Wed, 13 Jul 1994	4.6567
Tue, 12 Jul 1994	4.6559
Mon, 11 Jul 1994	4.6685
Fri, 8 Jul 1994	4.6769
Thu, 7 Jul 1994	4.6724
Wed, 6 Jul 1994	4.6813
Tue, 5 Jul 1994	4.6683
Mon, 4 Jul 1994	4.6772
Fri, 1 Jul 1994	4.6869
Thu, 30 Jun 1994	4.6565
Wed, 29 Jun 1994	4.6707
Tue, 28 Jun 1994	4.6688
Mon, 27 Jun 1994	4.6863
Fri, 24 Jun 1994	4.6803
Thu, 23 Jun 1994	4.6701
Wed, 22 Jun 1994	4.6565
Tue, 21 Jun 1994	4.6462
Mon, 20 Jun 1994	4.6675
Fri, 17 Jun 1994	4.6519
Thu, 16 Jun 1994	4.6623
Wed, 15 Jun 1994	4.6420
Tue, 14 Jun 1994	4.6475
Mon, 13 Jun 1994	4.6233
Fri, 10 Jun 1994	4.6152
Thu, 9 Jun 1994	4.6160
Wed, 8 Jun 1994	4.6205
Tue, 7 Jun 1994	4.6177
Mon, 6 Jun 1994	4.6159
Fri, 3 Jun 1994	4.6222
Thu, 2 Jun 1994	4.6223
Wed, 1 Jun 1994	4.6150
Tue, 31 May 1994	4.6014
Mon, 30 May 1994	4.5950
Fri, 27 May 1994	4.5855
Thu, 26 May 1994	4.5962
Wed, 25 May 1994	4.5847
Tue, 24 May 1994	4.5806
Fri, 20 May 1994	4.5829
Thu, 19 May 1994	4.5938
Wed, 18 May 1994	4.6074
Tue, 17 May 1994	4.5920
Mon, 16 May 1994	4.5875
Fri, 13 May 1994	4.5792
Wed, 11 May 1994	4.5730
Tue, 10 May 1994	4.5811
Mon, 9 May 1994	4.5929
Fri, 6 May 1994	4.5996
Thu, 5 May 1994	4.6115
Wed, 4 May 1994	4.5943
Tue, 3 May 1994	4.6015
Mon, 2 May 1994	4.6148
Thu, 28 Apr 1994	4.6033
Wed, 27 Apr 1994	4.6073
Tue, 26 Apr 1994	4.5951
Mon, 25 Apr 1994	4.6120
Fri, 22 Apr 1994	4.6145
Thu, 21 Apr 1994	4.6281
Wed, 20 Apr 1994	4.6260
Tue, 19 Apr 1994	4.6280
Mon, 18 Apr 1994	4.6127
Fri, 15 Apr 1994	4.6263
Thu, 14 Apr 1994	4.6472
Wed, 13 Apr 1994	4.6521
Tue, 12 Apr 1994	4.6464
Mon, 11 Apr 1994	4.6470
Fri, 8 Apr 1994	4.6384
Thu, 7 Apr 1994	4.6285
Wed, 6 Apr 1994	4.6423
Tue, 5 Apr 1994	4.6699
Wed, 30 Mar 1994	4.6390
Tue, 29 Mar 1994	4.6378
Mon, 28 Mar 1994	4.6244
Fri, 25 Mar 1994	4.6267
Thu, 24 Mar 1994	4.6308
Wed, 23 Mar 1994	4.6358
Tue, 22 Mar 1994	4.6369
Mon, 21 Mar 1994	4.6258
Fri, 18 Mar 1994	4.6061
Thu, 17 Mar 1994	4.6062
Wed, 16 Mar 1994	4.6039
Tue, 15 Mar 1994	4.5974
Mon, 14 Mar 1994	4.6295
Fri, 11 Mar 1994	4.6395
Thu, 10 Mar 1994	4.6384
Wed, 9 Mar 1994	4.6495
Tue, 8 Mar 1994	4.6627
Mon, 7 Mar 1994	4.6524
Fri, 4 Mar 1994	4.6620
Thu, 3 Mar 1994	4.6589
Wed, 2 Mar 1994	4.6679
Tue, 1 Mar 1994	4.6645
Mon, 28 Feb 1994	4.6988
Fri, 25 Feb 1994	4.6880
Thu, 24 Feb 1994	4.6389
Wed, 23 Feb 1994	4.6444
Tue, 22 Feb 1994	4.6441
Mon, 21 Feb 1994	4.6365
Fri, 18 Feb 1994	4.6292
Thu, 17 Feb 1994	4.6286
Wed, 16 Feb 1994	4.6547
Tue, 15 Feb 1994	4.6459
Mon, 14 Feb 1994	4.6363
Fri, 11 Feb 1994	4.6318
Thu, 10 Feb 1994	4.6191
Wed, 9 Feb 1994	4.6349
Tue, 8 Feb 1994	4.6475
Mon, 7 Feb 1994	4.6515
Fri, 4 Feb 1994	4.6526
Thu, 3 Feb 1994	4.6356
Wed, 2 Feb 1994	4.6403
Tue, 1 Feb 1994	4.6247
Mon, 31 Jan 1994	4.6095
Fri, 28 Jan 1994	4.5988
Thu, 27 Jan 1994	4.6131
Wed, 26 Jan 1994	4.6148
Tue, 25 Jan 1994	4.6154
Mon, 24 Jan 1994	4.6377
Fri, 21 Jan 1994	4.6357
Thu, 20 Jan 1994	4.6282
Wed, 19 Jan 1994	4.6438
Tue, 18 Jan 1994	4.6071
Mon, 17 Jan 1994	4.5915
Fri, 14 Jan 1994	4.5800
Thu, 13 Jan 1994	4.6111
Wed, 12 Jan 1994	4.5815
Tue, 11 Jan 1994	4.5778
Mon, 10 Jan 1994	4.5851
Fri, 7 Jan 1994	4.5728
Thu, 6 Jan 1994	4.5780
Wed, 5 Jan 1994	4.5646
Tue, 4 Jan 1994	4.5651
Mon, 3 Jan 1994	4.5839

Monthly averages

January		4.5998
February		4.6442
March		4.6362
April		4.6292
May		4.5927
June		4.6443
July		4.6555
August		4.6922
September		4.7311
October		4.7048
November		4.6529
December		4.6352

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CHF \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"