1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CZK
  4. 1998

Danmarks Nationalbank CZK rates in 1998

Average 1 CZK = 0.21101 DKK

The mean of all 181 publications in 1998, ranging from 0.20071 to 0.22086 DKK.

0.200.210.22May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 CZK in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.21186
Wed, 30 Dec 19980.21295
Tue, 29 Dec 19980.21387
Mon, 28 Dec 19980.21340
Wed, 23 Dec 19980.21355
Tue, 22 Dec 19980.21217
Mon, 21 Dec 19980.21215
Fri, 18 Dec 19980.21284
Thu, 17 Dec 19980.21095
Wed, 16 Dec 19980.21072
Tue, 15 Dec 19980.21039
Mon, 14 Dec 19980.21207
Fri, 11 Dec 19980.21253
Thu, 10 Dec 19980.21050
Wed, 9 Dec 19980.20948
Tue, 8 Dec 19980.20958
Mon, 7 Dec 19980.21062
Fri, 4 Dec 19980.21068
Thu, 3 Dec 19980.21002
Wed, 2 Dec 19980.21024
Tue, 1 Dec 19980.21061
Mon, 30 Nov 19980.21093
Fri, 27 Nov 19980.21189
Thu, 26 Nov 19980.21286
Wed, 25 Nov 19980.21147
Tue, 24 Nov 19980.21077
Mon, 23 Nov 19980.21129
Fri, 20 Nov 19980.21296
Thu, 19 Nov 19980.21182
Wed, 18 Nov 19980.21316
Tue, 17 Nov 19980.21399
Mon, 16 Nov 19980.21336
Fri, 13 Nov 19980.21390
Thu, 12 Nov 19980.21386
Wed, 11 Nov 19980.21453
Tue, 10 Nov 19980.21661
Mon, 9 Nov 19980.21707
Fri, 6 Nov 19980.21671
Thu, 5 Nov 19980.21562
Wed, 4 Nov 19980.21691
Tue, 3 Nov 19980.21889
Mon, 2 Nov 19980.21754
Fri, 30 Oct 19980.21772
Thu, 29 Oct 19980.21634
Wed, 28 Oct 19980.21561
Tue, 27 Oct 19980.21668
Mon, 26 Oct 19980.21343
Fri, 23 Oct 19980.21645
Thu, 22 Oct 19980.21523
Wed, 21 Oct 19980.21456
Tue, 20 Oct 19980.21704
Mon, 19 Oct 19980.21670
Fri, 16 Oct 19980.21614
Thu, 15 Oct 19980.21483
Wed, 14 Oct 19980.21616
Tue, 13 Oct 19980.21371
Mon, 12 Oct 19980.21389
Fri, 9 Oct 19980.21286
Thu, 8 Oct 19980.21199
Wed, 7 Oct 19980.20981
Tue, 6 Oct 19980.20760
Mon, 5 Oct 19980.20863
Fri, 2 Oct 19980.20577
Thu, 1 Oct 19980.20834
Wed, 30 Sep 19980.21062
Tue, 29 Sep 19980.21206
Mon, 28 Sep 19980.21200
Fri, 25 Sep 19980.21243
Thu, 24 Sep 19980.21041
Wed, 23 Sep 19980.20928
Tue, 22 Sep 19980.20853
Mon, 21 Sep 19980.20867
Fri, 18 Sep 19980.20771
Thu, 17 Sep 19980.20903
Wed, 16 Sep 19980.21156
Tue, 15 Sep 19980.21094
Mon, 14 Sep 19980.21400
Fri, 11 Sep 19980.21257
Thu, 10 Sep 19980.21422
Wed, 9 Sep 19980.21572
Tue, 8 Sep 19980.21613
Mon, 7 Sep 19980.21549
Fri, 4 Sep 19980.21453
Thu, 3 Sep 19980.21298
Wed, 2 Sep 19980.21438
Tue, 1 Sep 19980.20873
Mon, 31 Aug 19980.20619
Fri, 28 Aug 19980.20354
Thu, 27 Aug 19980.20556
Wed, 26 Aug 19980.20566
Tue, 25 Aug 19980.20681
Mon, 24 Aug 19980.20676
Fri, 21 Aug 19980.20484
Thu, 20 Aug 19980.20673
Wed, 19 Aug 19980.20927
Tue, 18 Aug 19980.21085
Mon, 17 Aug 19980.20750
Fri, 14 Aug 19980.21193
Thu, 13 Aug 19980.21023
Wed, 12 Aug 19980.21432
Tue, 11 Aug 19980.21341
Mon, 10 Aug 19980.21882
Fri, 7 Aug 19980.21831
Thu, 6 Aug 19980.22052
Wed, 5 Aug 19980.21885
Tue, 4 Aug 19980.22006
Mon, 3 Aug 19980.22086
Fri, 31 Jul 19980.21999
Thu, 30 Jul 19980.21863
Wed, 29 Jul 19980.21643
Tue, 28 Jul 19980.21584
Mon, 27 Jul 19980.21567
Fri, 24 Jul 19980.21572
Thu, 23 Jul 19980.21753
Wed, 22 Jul 19980.21769
Tue, 21 Jul 19980.21825
Mon, 20 Jul 19980.21620
Fri, 17 Jul 19980.21550
Thu, 16 Jul 19980.21357
Wed, 15 Jul 19980.21371
Tue, 14 Jul 19980.21431
Mon, 13 Jul 19980.21377
Fri, 10 Jul 19980.21274
Thu, 9 Jul 19980.21296
Wed, 8 Jul 19980.21274
Tue, 7 Jul 19980.21068
Mon, 6 Jul 19980.21458
Fri, 3 Jul 19980.21320
Thu, 2 Jul 19980.21114
Wed, 1 Jul 19980.20998
Tue, 30 Jun 19980.20980
Mon, 29 Jun 19980.20654
Fri, 26 Jun 19980.20661
Thu, 25 Jun 19980.20846
Wed, 24 Jun 19980.20804
Tue, 23 Jun 19980.20720
Mon, 22 Jun 19980.20608
Fri, 19 Jun 19980.20381
Thu, 18 Jun 19980.20426
Wed, 17 Jun 19980.20233
Tue, 16 Jun 19980.20280
Mon, 15 Jun 19980.20141
Fri, 12 Jun 19980.20071
Thu, 11 Jun 19980.20313
Wed, 10 Jun 19980.20401
Tue, 9 Jun 19980.20512
Mon, 8 Jun 19980.20431
Thu, 4 Jun 19980.20609
Wed, 3 Jun 19980.20587
Tue, 2 Jun 19980.20473
Fri, 29 May 19980.20541
Thu, 28 May 19980.20412
Wed, 27 May 19980.20574
Tue, 26 May 19980.20845
Mon, 25 May 19980.20982
Fri, 22 May 19980.20939
Wed, 20 May 19980.20884
Tue, 19 May 19980.20776
Mon, 18 May 19980.20983
Fri, 15 May 19980.20921
Thu, 14 May 19980.20823
Wed, 13 May 19980.20772
Tue, 12 May 19980.20851
Mon, 11 May 19980.20762
Thu, 7 May 19980.20681
Wed, 6 May 19980.20674
Tue, 5 May 19980.20663
Mon, 4 May 19980.20789
Fri, 1 May 19980.20737
Thu, 30 Apr 19980.20646
Wed, 29 Apr 19980.20729
Tue, 28 Apr 19980.20680
Mon, 27 Apr 19980.20677
Fri, 24 Apr 19980.20641
Thu, 23 Apr 19980.20515
Wed, 22 Apr 19980.20486
Tue, 21 Apr 19980.20300
Mon, 20 Apr 19980.20460
Fri, 17 Apr 19980.20610
Thu, 16 Apr 19980.20610
Wed, 15 Apr 19980.20200

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CZK \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"