Danmarks Nationalbank CZK rates in 2002

Average 1 CZK = 0.24134 DKK

The mean of all 250 publications in 2002, ranging from 0.22960 to 0.25650 DKK.

Every rate of 2002

1 CZK in DKK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.23540
Mon, 30 Dec 2002	0.23590
Fri, 27 Dec 2002	0.23700
Mon, 23 Dec 2002	0.23680
Fri, 20 Dec 2002	0.23750
Thu, 19 Dec 2002	0.23730
Wed, 18 Dec 2002	0.23780
Tue, 17 Dec 2002	0.23690
Mon, 16 Dec 2002	0.23760
Fri, 13 Dec 2002	0.23770
Thu, 12 Dec 2002	0.23820
Wed, 11 Dec 2002	0.23920
Tue, 10 Dec 2002	0.23860
Mon, 9 Dec 2002	0.23900
Fri, 6 Dec 2002	0.23940
Thu, 5 Dec 2002	0.24040
Wed, 4 Dec 2002	0.23850
Tue, 3 Dec 2002	0.24010
Mon, 2 Dec 2002	0.24100
Fri, 29 Nov 2002	0.24070
Thu, 28 Nov 2002	0.24040
Wed, 27 Nov 2002	0.24000
Tue, 26 Nov 2002	0.24110
Mon, 25 Nov 2002	0.24200
Fri, 22 Nov 2002	0.24220
Thu, 21 Nov 2002	0.24210
Wed, 20 Nov 2002	0.24280
Tue, 19 Nov 2002	0.24320
Mon, 18 Nov 2002	0.24280
Fri, 15 Nov 2002	0.24290
Thu, 14 Nov 2002	0.24190
Wed, 13 Nov 2002	0.24170
Tue, 12 Nov 2002	0.24210
Mon, 11 Nov 2002	0.24200
Fri, 8 Nov 2002	0.24000
Thu, 7 Nov 2002	0.24030
Wed, 6 Nov 2002	0.24140
Tue, 5 Nov 2002	0.24020
Mon, 4 Nov 2002	0.24200
Fri, 1 Nov 2002	0.24090
Thu, 31 Oct 2002	0.24150
Wed, 30 Oct 2002	0.24050
Tue, 29 Oct 2002	0.24040
Mon, 28 Oct 2002	0.24040
Fri, 25 Oct 2002	0.24030
Thu, 24 Oct 2002	0.24070
Wed, 23 Oct 2002	0.24120
Tue, 22 Oct 2002	0.24300
Mon, 21 Oct 2002	0.24320
Fri, 18 Oct 2002	0.24290
Thu, 17 Oct 2002	0.24120
Wed, 16 Oct 2002	0.23990
Tue, 15 Oct 2002	0.24140
Mon, 14 Oct 2002	0.24160
Fri, 11 Oct 2002	0.24180
Thu, 10 Oct 2002	0.24260
Wed, 9 Oct 2002	0.24230
Tue, 8 Oct 2002	0.24480
Mon, 7 Oct 2002	0.24520
Fri, 4 Oct 2002	0.24490
Thu, 3 Oct 2002	0.24470
Wed, 2 Oct 2002	0.24460
Tue, 1 Oct 2002	0.24440
Mon, 30 Sep 2002	0.24530
Fri, 27 Sep 2002	0.24510
Thu, 26 Sep 2002	0.24500
Wed, 25 Sep 2002	0.24450
Tue, 24 Sep 2002	0.24520
Mon, 23 Sep 2002	0.24590
Fri, 20 Sep 2002	0.24790
Thu, 19 Sep 2002	0.24680
Wed, 18 Sep 2002	0.24590
Tue, 17 Sep 2002	0.24450
Mon, 16 Sep 2002	0.24470
Fri, 13 Sep 2002	0.24670
Thu, 12 Sep 2002	0.24870
Wed, 11 Sep 2002	0.24930
Tue, 10 Sep 2002	0.24830
Mon, 9 Sep 2002	0.24730
Fri, 6 Sep 2002	0.24600
Thu, 5 Sep 2002	0.24490
Wed, 4 Sep 2002	0.24430
Tue, 3 Sep 2002	0.24460
Mon, 2 Sep 2002	0.24540
Fri, 30 Aug 2002	0.24390
Thu, 29 Aug 2002	0.24300
Wed, 28 Aug 2002	0.24210
Tue, 27 Aug 2002	0.24190
Mon, 26 Aug 2002	0.24270
Fri, 23 Aug 2002	0.24050
Thu, 22 Aug 2002	0.23930
Wed, 21 Aug 2002	0.24100
Tue, 20 Aug 2002	0.24210
Mon, 19 Aug 2002	0.23990
Fri, 16 Aug 2002	0.23830
Thu, 15 Aug 2002	0.23730
Wed, 14 Aug 2002	0.23660
Tue, 13 Aug 2002	0.23740
Mon, 12 Aug 2002	0.23930
Fri, 9 Aug 2002	0.23980
Thu, 8 Aug 2002	0.24180
Wed, 7 Aug 2002	0.24190
Tue, 6 Aug 2002	0.24490
Mon, 5 Aug 2002	0.24370
Fri, 2 Aug 2002	0.24340
Thu, 1 Aug 2002	0.24540
Wed, 31 Jul 2002	0.24490
Tue, 30 Jul 2002	0.24570
Mon, 29 Jul 2002	0.24430
Fri, 26 Jul 2002	0.24240
Thu, 25 Jul 2002	0.24500
Wed, 24 Jul 2002	0.24560
Tue, 23 Jul 2002	0.24630
Mon, 22 Jul 2002	0.24520
Fri, 19 Jul 2002	0.24770
Thu, 18 Jul 2002	0.25000
Wed, 17 Jul 2002	0.25010
Tue, 16 Jul 2002	0.25180
Mon, 15 Jul 2002	0.25300
Fri, 12 Jul 2002	0.25320
Thu, 11 Jul 2002	0.25370
Wed, 10 Jul 2002	0.25650
Tue, 9 Jul 2002	0.25500
Mon, 8 Jul 2002	0.25320
Fri, 5 Jul 2002	0.25390
Thu, 4 Jul 2002	0.25260
Wed, 3 Jul 2002	0.25290
Tue, 2 Jul 2002	0.25340
Mon, 1 Jul 2002	0.25390
Fri, 28 Jun 2002	0.25380
Thu, 27 Jun 2002	0.24990
Wed, 26 Jun 2002	0.24840
Tue, 25 Jun 2002	0.24890
Mon, 24 Jun 2002	0.24550
Fri, 21 Jun 2002	0.24520
Thu, 20 Jun 2002	0.24350
Wed, 19 Jun 2002	0.24390
Tue, 18 Jun 2002	0.24380
Mon, 17 Jun 2002	0.24380
Fri, 14 Jun 2002	0.24470
Thu, 13 Jun 2002	0.24400
Wed, 12 Jun 2002	0.24480
Tue, 11 Jun 2002	0.24440
Mon, 10 Jun 2002	0.24300
Fri, 7 Jun 2002	0.24280
Thu, 6 Jun 2002	0.24340
Tue, 4 Jun 2002	0.24480
Mon, 3 Jun 2002	0.24440
Fri, 31 May 2002	0.24430
Thu, 30 May 2002	0.24400
Wed, 29 May 2002	0.24290
Tue, 28 May 2002	0.24370
Mon, 27 May 2002	0.24280
Fri, 24 May 2002	0.24310
Thu, 23 May 2002	0.24280
Wed, 22 May 2002	0.24050
Tue, 21 May 2002	0.24200
Fri, 17 May 2002	0.24420
Thu, 16 May 2002	0.24500
Wed, 15 May 2002	0.24520
Tue, 14 May 2002	0.24360
Mon, 13 May 2002	0.24280
Fri, 10 May 2002	0.24290
Wed, 8 May 2002	0.24440
Tue, 7 May 2002	0.24450
Mon, 6 May 2002	0.24350
Fri, 3 May 2002	0.24260
Thu, 2 May 2002	0.24270
Wed, 1 May 2002	0.24330
Tue, 30 Apr 2002	0.24260
Mon, 29 Apr 2002	0.24350
Thu, 25 Apr 2002	0.24470
Wed, 24 Apr 2002	0.24550
Tue, 23 Apr 2002	0.24660
Mon, 22 Apr 2002	0.24630
Fri, 19 Apr 2002	0.24660
Thu, 18 Apr 2002	0.24540
Wed, 17 Apr 2002	0.24560
Tue, 16 Apr 2002	0.24690
Mon, 15 Apr 2002	0.24740
Fri, 12 Apr 2002	0.24720
Thu, 11 Apr 2002	0.24730
Wed, 10 Apr 2002	0.24470
Tue, 9 Apr 2002	0.24600
Mon, 8 Apr 2002	0.24190
Fri, 5 Apr 2002	0.24180
Thu, 4 Apr 2002	0.24500
Wed, 3 Apr 2002	0.24360
Tue, 2 Apr 2002	0.24260
Wed, 27 Mar 2002	0.23880
Tue, 26 Mar 2002	0.23890
Mon, 25 Mar 2002	0.23900
Fri, 22 Mar 2002	0.23860
Thu, 21 Mar 2002	0.23800
Wed, 20 Mar 2002	0.23750
Tue, 19 Mar 2002	0.23680
Mon, 18 Mar 2002	0.23620
Fri, 15 Mar 2002	0.23560
Thu, 14 Mar 2002	0.23520
Wed, 13 Mar 2002	0.23530
Tue, 12 Mar 2002	0.23560
Mon, 11 Mar 2002	0.23500
Fri, 8 Mar 2002	0.23480
Thu, 7 Mar 2002	0.23430
Wed, 6 Mar 2002	0.23560
Tue, 5 Mar 2002	0.23530
Mon, 4 Mar 2002	0.23590
Fri, 1 Mar 2002	0.23530
Thu, 28 Feb 2002	0.23510
Wed, 27 Feb 2002	0.23430
Tue, 26 Feb 2002	0.23390
Mon, 25 Feb 2002	0.23430
Fri, 22 Feb 2002	0.23430
Thu, 21 Feb 2002	0.23330
Wed, 20 Feb 2002	0.23280
Tue, 19 Feb 2002	0.23340
Mon, 18 Feb 2002	0.23310
Fri, 15 Feb 2002	0.23470
Thu, 14 Feb 2002	0.23460
Wed, 13 Feb 2002	0.23430
Tue, 12 Feb 2002	0.23390
Mon, 11 Feb 2002	0.23400
Fri, 8 Feb 2002	0.23370
Thu, 7 Feb 2002	0.23300
Wed, 6 Feb 2002	0.23310
Tue, 5 Feb 2002	0.23300
Mon, 4 Feb 2002	0.23320
Fri, 1 Feb 2002	0.23280
Thu, 31 Jan 2002	0.23280
Wed, 30 Jan 2002	0.23260
Tue, 29 Jan 2002	0.23330
Mon, 28 Jan 2002	0.23360
Fri, 25 Jan 2002	0.23350
Thu, 24 Jan 2002	0.23200
Wed, 23 Jan 2002	0.23150
Tue, 22 Jan 2002	0.23020
Mon, 21 Jan 2002	0.23010
Fri, 18 Jan 2002	0.23340
Thu, 17 Jan 2002	0.22960
Wed, 16 Jan 2002	0.23070
Tue, 15 Jan 2002	0.23000
Mon, 14 Jan 2002	0.23030
Fri, 11 Jan 2002	0.23040
Thu, 10 Jan 2002	0.23130
Wed, 9 Jan 2002	0.23040
Tue, 8 Jan 2002	0.23060
Mon, 7 Jan 2002	0.23230
Fri, 4 Jan 2002	0.23300
Thu, 3 Jan 2002	0.23350
Wed, 2 Jan 2002	0.23460

Monthly averages

January		0.23180
February		0.23374
March		0.23641
April		0.24506
May		0.24337
June		0.24542
July		0.25001
August		0.24119
September		0.24601
October		0.24233
November		0.24156
December		0.23812

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CZK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"