Danmarks Nationalbank CZK rates in 2003

Average 1 CZK = 0.23335 DKK

The mean of all 249 publications in 2003, ranging from 0.22590 to 0.23840 DKK.

Every rate of 2003

1 CZK in DKK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	0.22860
Mon, 29 Dec 2003	0.22900
Tue, 23 Dec 2003	0.22880
Mon, 22 Dec 2003	0.22920
Fri, 19 Dec 2003	0.22900
Thu, 18 Dec 2003	0.23010
Wed, 17 Dec 2003	0.23000
Tue, 16 Dec 2003	0.23070
Mon, 15 Dec 2003	0.23160
Fri, 12 Dec 2003	0.23190
Thu, 11 Dec 2003	0.23200
Wed, 10 Dec 2003	0.23190
Tue, 9 Dec 2003	0.23150
Mon, 8 Dec 2003	0.23100
Fri, 5 Dec 2003	0.23000
Thu, 4 Dec 2003	0.23040
Wed, 3 Dec 2003	0.22940
Tue, 2 Dec 2003	0.22930
Mon, 1 Dec 2003	0.23200
Fri, 28 Nov 2003	0.23180
Thu, 27 Nov 2003	0.23230
Wed, 26 Nov 2003	0.23330
Tue, 25 Nov 2003	0.23330
Mon, 24 Nov 2003	0.23310
Fri, 21 Nov 2003	0.23320
Thu, 20 Nov 2003	0.23350
Wed, 19 Nov 2003	0.23360
Tue, 18 Nov 2003	0.23180
Mon, 17 Nov 2003	0.23240
Fri, 14 Nov 2003	0.23200
Thu, 13 Nov 2003	0.23210
Wed, 12 Nov 2003	0.23240
Tue, 11 Nov 2003	0.23240
Mon, 10 Nov 2003	0.23210
Fri, 7 Nov 2003	0.23320
Thu, 6 Nov 2003	0.23260
Wed, 5 Nov 2003	0.23290
Tue, 4 Nov 2003	0.23190
Mon, 3 Nov 2003	0.23220
Fri, 31 Oct 2003	0.23210
Thu, 30 Oct 2003	0.23190
Wed, 29 Oct 2003	0.23110
Tue, 28 Oct 2003	0.23210
Mon, 27 Oct 2003	0.23150
Fri, 24 Oct 2003	0.23120
Thu, 23 Oct 2003	0.23280
Wed, 22 Oct 2003	0.23310
Tue, 21 Oct 2003	0.23370
Mon, 20 Oct 2003	0.23380
Fri, 17 Oct 2003	0.23340
Thu, 16 Oct 2003	0.23190
Wed, 15 Oct 2003	0.23200
Tue, 14 Oct 2003	0.23140
Mon, 13 Oct 2003	0.23170
Fri, 10 Oct 2003	0.23140
Thu, 9 Oct 2003	0.23130
Wed, 8 Oct 2003	0.23240
Tue, 7 Oct 2003	0.23270
Mon, 6 Oct 2003	0.23330
Fri, 3 Oct 2003	0.23240
Thu, 2 Oct 2003	0.23240
Wed, 1 Oct 2003	0.23290
Tue, 30 Sep 2003	0.23320
Mon, 29 Sep 2003	0.23400
Fri, 26 Sep 2003	0.23430
Thu, 25 Sep 2003	0.23310
Wed, 24 Sep 2003	0.23400
Tue, 23 Sep 2003	0.23310
Mon, 22 Sep 2003	0.23240
Fri, 19 Sep 2003	0.23090
Thu, 18 Sep 2003	0.22820
Wed, 17 Sep 2003	0.22690
Tue, 16 Sep 2003	0.22690
Mon, 15 Sep 2003	0.22710
Fri, 12 Sep 2003	0.22780
Thu, 11 Sep 2003	0.22700
Wed, 10 Sep 2003	0.22610
Tue, 9 Sep 2003	0.22660
Mon, 8 Sep 2003	0.22590
Fri, 5 Sep 2003	0.22770
Thu, 4 Sep 2003	0.22900
Wed, 3 Sep 2003	0.22930
Tue, 2 Sep 2003	0.22900
Mon, 1 Sep 2003	0.22880
Fri, 29 Aug 2003	0.22890
Thu, 28 Aug 2003	0.22830
Wed, 27 Aug 2003	0.22810
Tue, 26 Aug 2003	0.22970
Mon, 25 Aug 2003	0.22920
Fri, 22 Aug 2003	0.22990
Thu, 21 Aug 2003	0.22860
Wed, 20 Aug 2003	0.22910
Tue, 19 Aug 2003	0.22980
Mon, 18 Aug 2003	0.23060
Fri, 15 Aug 2003	0.23080
Thu, 14 Aug 2003	0.23100
Wed, 13 Aug 2003	0.23160
Tue, 12 Aug 2003	0.23080
Mon, 11 Aug 2003	0.23120
Fri, 8 Aug 2003	0.23210
Thu, 7 Aug 2003	0.23190
Wed, 6 Aug 2003	0.23120
Tue, 5 Aug 2003	0.23100
Mon, 4 Aug 2003	0.23030
Fri, 1 Aug 2003	0.23000
Thu, 31 Jul 2003	0.23060
Wed, 30 Jul 2003	0.23230
Tue, 29 Jul 2003	0.23240
Mon, 28 Jul 2003	0.23220
Fri, 25 Jul 2003	0.23160
Thu, 24 Jul 2003	0.23130
Wed, 23 Jul 2003	0.23100
Tue, 22 Jul 2003	0.23090
Mon, 21 Jul 2003	0.23020
Fri, 18 Jul 2003	0.23170
Thu, 17 Jul 2003	0.23270
Wed, 16 Jul 2003	0.23320
Tue, 15 Jul 2003	0.23340
Mon, 14 Jul 2003	0.23350
Fri, 11 Jul 2003	0.23480
Thu, 10 Jul 2003	0.23500
Wed, 9 Jul 2003	0.23530
Tue, 8 Jul 2003	0.23520
Mon, 7 Jul 2003	0.23500
Fri, 4 Jul 2003	0.23510
Thu, 3 Jul 2003	0.23460
Wed, 2 Jul 2003	0.23520
Tue, 1 Jul 2003	0.23540
Mon, 30 Jun 2003	0.23530
Fri, 27 Jun 2003	0.23500
Thu, 26 Jun 2003	0.23600
Wed, 25 Jun 2003	0.23590
Tue, 24 Jun 2003	0.23550
Mon, 23 Jun 2003	0.23580
Fri, 20 Jun 2003	0.23590
Thu, 19 Jun 2003	0.23610
Wed, 18 Jun 2003	0.23630
Tue, 17 Jun 2003	0.23620
Mon, 16 Jun 2003	0.23690
Fri, 13 Jun 2003	0.23760
Thu, 12 Jun 2003	0.23730
Wed, 11 Jun 2003	0.23720
Tue, 10 Jun 2003	0.23720
Fri, 6 Jun 2003	0.23690
Wed, 4 Jun 2003	0.23570
Tue, 3 Jun 2003	0.23710
Mon, 2 Jun 2003	0.23670
Fri, 30 May 2003	0.23700
Wed, 28 May 2003	0.23690
Tue, 27 May 2003	0.23640
Mon, 26 May 2003	0.23650
Fri, 23 May 2003	0.23640
Thu, 22 May 2003	0.23660
Wed, 21 May 2003	0.23610
Tue, 20 May 2003	0.23590
Mon, 19 May 2003	0.23670
Thu, 15 May 2003	0.23660
Wed, 14 May 2003	0.23560
Tue, 13 May 2003	0.23590
Mon, 12 May 2003	0.23600
Fri, 9 May 2003	0.23600
Thu, 8 May 2003	0.23660
Wed, 7 May 2003	0.23670
Tue, 6 May 2003	0.23720
Mon, 5 May 2003	0.23730
Fri, 2 May 2003	0.23750
Thu, 1 May 2003	0.23640
Wed, 30 Apr 2003	0.23620
Tue, 29 Apr 2003	0.23630
Mon, 28 Apr 2003	0.23530
Fri, 25 Apr 2003	0.23530
Thu, 24 Apr 2003	0.23410
Wed, 23 Apr 2003	0.23450
Tue, 22 Apr 2003	0.23440
Wed, 16 Apr 2003	0.23510
Tue, 15 Apr 2003	0.23550
Mon, 14 Apr 2003	0.23520
Fri, 11 Apr 2003	0.23580
Thu, 10 Apr 2003	0.23620
Wed, 9 Apr 2003	0.23680
Tue, 8 Apr 2003	0.23540
Mon, 7 Apr 2003	0.23520
Fri, 4 Apr 2003	0.23370
Thu, 3 Apr 2003	0.23310
Wed, 2 Apr 2003	0.23160
Tue, 1 Apr 2003	0.23230
Mon, 31 Mar 2003	0.23250
Fri, 28 Mar 2003	0.23310
Thu, 27 Mar 2003	0.23340
Wed, 26 Mar 2003	0.23340
Tue, 25 Mar 2003	0.23360
Mon, 24 Mar 2003	0.23430
Fri, 21 Mar 2003	0.23470
Thu, 20 Mar 2003	0.23440
Wed, 19 Mar 2003	0.23530
Tue, 18 Mar 2003	0.23530
Mon, 17 Mar 2003	0.23440
Fri, 14 Mar 2003	0.23490
Thu, 13 Mar 2003	0.23510
Wed, 12 Mar 2003	0.23470
Tue, 11 Mar 2003	0.23380
Mon, 10 Mar 2003	0.23370
Fri, 7 Mar 2003	0.23310
Thu, 6 Mar 2003	0.23330
Wed, 5 Mar 2003	0.23320
Tue, 4 Mar 2003	0.23290
Mon, 3 Mar 2003	0.23340
Fri, 28 Feb 2003	0.23360
Thu, 27 Feb 2003	0.23470
Wed, 26 Feb 2003	0.23520
Tue, 25 Feb 2003	0.23520
Mon, 24 Feb 2003	0.23440
Fri, 21 Feb 2003	0.23420
Thu, 20 Feb 2003	0.23510
Wed, 19 Feb 2003	0.23530
Tue, 18 Feb 2003	0.23580
Mon, 17 Feb 2003	0.23610
Fri, 14 Feb 2003	0.23680
Thu, 13 Feb 2003	0.23590
Wed, 12 Feb 2003	0.23380
Tue, 11 Feb 2003	0.23370
Mon, 10 Feb 2003	0.23390
Fri, 7 Feb 2003	0.23420
Thu, 6 Feb 2003	0.23490
Wed, 5 Feb 2003	0.23390
Tue, 4 Feb 2003	0.23520
Mon, 3 Feb 2003	0.23570
Fri, 31 Jan 2003	0.23560
Thu, 30 Jan 2003	0.23670
Wed, 29 Jan 2003	0.23710
Tue, 28 Jan 2003	0.23630
Mon, 27 Jan 2003	0.23690
Fri, 24 Jan 2003	0.23740
Thu, 23 Jan 2003	0.23640
Wed, 22 Jan 2003	0.23540
Tue, 21 Jan 2003	0.23840
Mon, 20 Jan 2003	0.23750
Fri, 17 Jan 2003	0.23660
Thu, 16 Jan 2003	0.23600
Wed, 15 Jan 2003	0.23320
Tue, 14 Jan 2003	0.23390
Mon, 13 Jan 2003	0.23320
Fri, 10 Jan 2003	0.23370
Thu, 9 Jan 2003	0.23550
Wed, 8 Jan 2003	0.23650
Tue, 7 Jan 2003	0.23730
Mon, 6 Jan 2003	0.23710
Fri, 3 Jan 2003	0.23720
Thu, 2 Jan 2003	0.23510

Monthly averages

January		0.23605
February		0.23488
March		0.23393
April		0.23484
May		0.23652
June		0.23635
July		0.23316
August		0.23020
September		0.22960
October		0.23228
November		0.23260
December		0.23034

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CZK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"