1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CZK
  4. 2010

Danmarks Nationalbank CZK rates in 2010

Average 1 CZK = 0.29473 DKK

The mean of all 251 publications in 2010, ranging from 0.28220 to 0.30540 DKK.

0.290.30Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 CZK in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20100.29530
Wed, 29 Dec 20100.29500
Tue, 28 Dec 20100.29400
Mon, 27 Dec 20100.29400
Thu, 23 Dec 20100.29450
Wed, 22 Dec 20100.29480
Tue, 21 Dec 20100.29500
Mon, 20 Dec 20100.29490
Fri, 17 Dec 20100.29540
Thu, 16 Dec 20100.29620
Wed, 15 Dec 20100.29620
Tue, 14 Dec 20100.29620
Mon, 13 Dec 20100.29620
Fri, 10 Dec 20100.29610
Thu, 9 Dec 20100.29740
Wed, 8 Dec 20100.29710
Tue, 7 Dec 20100.29730
Mon, 6 Dec 20100.29760
Fri, 3 Dec 20100.29790
Thu, 2 Dec 20100.29800
Wed, 1 Dec 20100.29860
Tue, 30 Nov 20100.29910
Mon, 29 Nov 20100.30110
Fri, 26 Nov 20100.30150
Thu, 25 Nov 20100.30160
Wed, 24 Nov 20100.30200
Tue, 23 Nov 20100.30210
Mon, 22 Nov 20100.30200
Fri, 19 Nov 20100.30160
Thu, 18 Nov 20100.30250
Wed, 17 Nov 20100.30310
Tue, 16 Nov 20100.30300
Mon, 15 Nov 20100.30270
Fri, 12 Nov 20100.30260
Thu, 11 Nov 20100.30260
Wed, 10 Nov 20100.30280
Tue, 9 Nov 20100.30320
Mon, 8 Nov 20100.30330
Fri, 5 Nov 20100.30320
Thu, 4 Nov 20100.30540
Wed, 3 Nov 20100.30430
Tue, 2 Nov 20100.30430
Mon, 1 Nov 20100.30400
Fri, 29 Oct 20100.30310
Thu, 28 Oct 20100.30280
Wed, 27 Oct 20100.30240
Tue, 26 Oct 20100.30290
Mon, 25 Oct 20100.30430
Fri, 22 Oct 20100.30280
Thu, 21 Oct 20100.30390
Wed, 20 Oct 20100.30440
Tue, 19 Oct 20100.30410
Mon, 18 Oct 20100.30390
Fri, 15 Oct 20100.30420
Thu, 14 Oct 20100.30510
Wed, 13 Oct 20100.30470
Tue, 12 Oct 20100.30410
Mon, 11 Oct 20100.30390
Fri, 8 Oct 20100.30450
Thu, 7 Oct 20100.30410
Wed, 6 Oct 20100.30390
Tue, 5 Oct 20100.30430
Mon, 4 Oct 20100.30460
Fri, 1 Oct 20100.30520
Thu, 30 Sep 20100.30290
Wed, 29 Sep 20100.30330
Tue, 28 Sep 20100.30270
Mon, 27 Sep 20100.30320
Fri, 24 Sep 20100.30250
Thu, 23 Sep 20100.30250
Wed, 22 Sep 20100.30310
Tue, 21 Sep 20100.30210
Mon, 20 Sep 20100.30180
Fri, 17 Sep 20100.30170
Thu, 16 Sep 20100.30250
Wed, 15 Sep 20100.30250
Tue, 14 Sep 20100.30310
Mon, 13 Sep 20100.30180
Fri, 10 Sep 20100.30170
Thu, 9 Sep 20100.30170
Wed, 8 Sep 20100.30120
Tue, 7 Sep 20100.30110
Mon, 6 Sep 20100.30140
Fri, 3 Sep 20100.30140
Thu, 2 Sep 20100.30130
Wed, 1 Sep 20100.30100
Tue, 31 Aug 20100.29960
Mon, 30 Aug 20100.30020
Fri, 27 Aug 20100.30090
Thu, 26 Aug 20100.29960
Wed, 25 Aug 20100.29890
Tue, 24 Aug 20100.29930
Mon, 23 Aug 20100.30030
Fri, 20 Aug 20100.30040
Thu, 19 Aug 20100.30050
Wed, 18 Aug 20100.30020
Tue, 17 Aug 20100.30030
Mon, 16 Aug 20100.29980
Fri, 13 Aug 20100.29940
Thu, 12 Aug 20100.29930
Wed, 11 Aug 20100.30020
Tue, 10 Aug 20100.30070
Mon, 9 Aug 20100.30080
Fri, 6 Aug 20100.30100
Thu, 5 Aug 20100.30110
Wed, 4 Aug 20100.30120
Tue, 3 Aug 20100.30150
Mon, 2 Aug 20100.30190
Fri, 30 Jul 20100.30070
Thu, 29 Jul 20100.30090
Wed, 28 Jul 20100.29830
Tue, 27 Jul 20100.29710
Mon, 26 Jul 20100.29660
Fri, 23 Jul 20100.29590
Thu, 22 Jul 20100.29600
Wed, 21 Jul 20100.29400
Tue, 20 Jul 20100.29400
Mon, 19 Jul 20100.29310
Fri, 16 Jul 20100.29300
Thu, 15 Jul 20100.29260
Wed, 14 Jul 20100.29250
Tue, 13 Jul 20100.29420
Mon, 12 Jul 20100.29440
Fri, 9 Jul 20100.29400
Thu, 8 Jul 20100.29290
Wed, 7 Jul 20100.29170
Tue, 6 Jul 20100.29250
Mon, 5 Jul 20100.29120
Fri, 2 Jul 20100.28930
Thu, 1 Jul 20100.28900
Wed, 30 Jun 20100.28990
Tue, 29 Jun 20100.28920
Mon, 28 Jun 20100.28920
Fri, 25 Jun 20100.28860
Thu, 24 Jun 20100.28880
Wed, 23 Jun 20100.28940
Tue, 22 Jun 20100.28860
Mon, 21 Jun 20100.28880
Fri, 18 Jun 20100.28910
Thu, 17 Jun 20100.28910
Wed, 16 Jun 20100.28900
Tue, 15 Jun 20100.28980
Mon, 14 Jun 20100.28960
Fri, 11 Jun 20100.28950
Thu, 10 Jun 20100.28650
Wed, 9 Jun 20100.28730
Tue, 8 Jun 20100.28700
Mon, 7 Jun 20100.28720
Fri, 4 Jun 20100.28550
Thu, 3 Jun 20100.28900
Wed, 2 Jun 20100.28860
Tue, 1 Jun 20100.29030
Mon, 31 May 20100.29170
Fri, 28 May 20100.28860
Thu, 27 May 20100.29030
Wed, 26 May 20100.29120
Tue, 25 May 20100.29010
Fri, 21 May 20100.28720
Thu, 20 May 20100.28720
Wed, 19 May 20100.28920
Tue, 18 May 20100.29230
Mon, 17 May 20100.29110
Wed, 12 May 20100.29310
Tue, 11 May 20100.29080
Mon, 10 May 20100.29070
Fri, 7 May 20100.28660
Thu, 6 May 20100.28660
Wed, 5 May 20100.28760
Tue, 4 May 20100.28950
Mon, 3 May 20100.29110
Thu, 29 Apr 20100.29140
Wed, 28 Apr 20100.29110
Tue, 27 Apr 20100.29170
Mon, 26 Apr 20100.29260
Fri, 23 Apr 20100.29290
Thu, 22 Apr 20100.29340
Wed, 21 Apr 20100.29430
Tue, 20 Apr 20100.29410
Mon, 19 Apr 20100.29480
Fri, 16 Apr 20100.29560
Thu, 15 Apr 20100.29670
Wed, 14 Apr 20100.29720
Tue, 13 Apr 20100.29590
Mon, 12 Apr 20100.29580
Fri, 9 Apr 20100.29500
Thu, 8 Apr 20100.29550
Wed, 7 Apr 20100.29490
Tue, 6 Apr 20100.29430
Wed, 31 Mar 20100.29260
Tue, 30 Mar 20100.29260
Mon, 29 Mar 20100.29240
Fri, 26 Mar 20100.29280
Thu, 25 Mar 20100.29340
Wed, 24 Mar 20100.29320
Tue, 23 Mar 20100.29240
Mon, 22 Mar 20100.29220
Fri, 19 Mar 20100.29340
Thu, 18 Mar 20100.29430
Wed, 17 Mar 20100.29290
Tue, 16 Mar 20100.29170
Mon, 15 Mar 20100.29190
Fri, 12 Mar 20100.29160
Thu, 11 Mar 20100.29120
Wed, 10 Mar 20100.29050
Tue, 9 Mar 20100.28990
Mon, 8 Mar 20100.29100
Fri, 5 Mar 20100.28880
Thu, 4 Mar 20100.28830
Wed, 3 Mar 20100.28880
Tue, 2 Mar 20100.28880
Mon, 1 Mar 20100.28700
Fri, 26 Feb 20100.28660
Thu, 25 Feb 20100.28700
Wed, 24 Feb 20100.28760
Tue, 23 Feb 20100.28840
Mon, 22 Feb 20100.28910
Fri, 19 Feb 20100.28890
Thu, 18 Feb 20100.28940
Wed, 17 Feb 20100.28710
Tue, 16 Feb 20100.28600
Mon, 15 Feb 20100.28630
Fri, 12 Feb 20100.28610
Thu, 11 Feb 20100.28630
Wed, 10 Feb 20100.28520
Tue, 9 Feb 20100.28530
Mon, 8 Feb 20100.28450
Fri, 5 Feb 20100.28430
Thu, 4 Feb 20100.28500
Wed, 3 Feb 20100.28610
Tue, 2 Feb 20100.28640
Mon, 1 Feb 20100.28560
Fri, 29 Jan 20100.28390
Thu, 28 Jan 20100.28380
Wed, 27 Jan 20100.28510
Tue, 26 Jan 20100.28530
Mon, 25 Jan 20100.28620
Fri, 22 Jan 20100.28440
Thu, 21 Jan 20100.28650
Wed, 20 Jan 20100.28750
Tue, 19 Jan 20100.28730
Mon, 18 Jan 20100.28750
Fri, 15 Jan 20100.28680
Thu, 14 Jan 20100.28570
Wed, 13 Jan 20100.28430
Tue, 12 Jan 20100.28340
Mon, 11 Jan 20100.28410
Fri, 8 Jan 20100.28280
Thu, 7 Jan 20100.28220
Wed, 6 Jan 20100.28250
Tue, 5 Jan 20100.28370
Mon, 4 Jan 20100.28310

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CZK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"