1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CZK
  4. 2015

Danmarks Nationalbank CZK rates in 2015

Average 1 CZK = 0.27346 DKK

The mean of all 249 publications in 2015, ranging from 0.26190 to 0.27620 DKK.

0.2650.270.275Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CZK in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.27610
Tue, 29 Dec 20150.27610
Mon, 28 Dec 20150.27620
Wed, 23 Dec 20150.27600
Tue, 22 Dec 20150.27610
Mon, 21 Dec 20150.27600
Fri, 18 Dec 20150.27600
Thu, 17 Dec 20150.27600
Wed, 16 Dec 20150.27610
Tue, 15 Dec 20150.27610
Mon, 14 Dec 20150.27610
Fri, 11 Dec 20150.27610
Thu, 10 Dec 20150.27610
Wed, 9 Dec 20150.27610
Tue, 8 Dec 20150.27610
Mon, 7 Dec 20150.27610
Fri, 4 Dec 20150.27590
Thu, 3 Dec 20150.27590
Wed, 2 Dec 20150.27600
Tue, 1 Dec 20150.27610
Mon, 30 Nov 20150.27600
Fri, 27 Nov 20150.27610
Thu, 26 Nov 20150.27600
Wed, 25 Nov 20150.27610
Tue, 24 Nov 20150.27600
Mon, 23 Nov 20150.27610
Fri, 20 Nov 20150.27600
Thu, 19 Nov 20150.27610
Wed, 18 Nov 20150.27600
Tue, 17 Nov 20150.27600
Mon, 16 Nov 20150.27600
Fri, 13 Nov 20150.27600
Thu, 12 Nov 20150.27600
Wed, 11 Nov 20150.27610
Tue, 10 Nov 20150.27590
Mon, 9 Nov 20150.27590
Fri, 6 Nov 20150.27600
Thu, 5 Nov 20150.27580
Wed, 4 Nov 20150.27550
Tue, 3 Nov 20150.27520
Mon, 2 Nov 20150.27530
Fri, 30 Oct 20150.27530
Thu, 29 Oct 20150.27510
Wed, 28 Oct 20150.27490
Tue, 27 Oct 20150.27530
Mon, 26 Oct 20150.27540
Fri, 23 Oct 20150.27550
Thu, 22 Oct 20150.27560
Wed, 21 Oct 20150.27550
Tue, 20 Oct 20150.27550
Mon, 19 Oct 20150.27540
Fri, 16 Oct 20150.27550
Thu, 15 Oct 20150.27550
Wed, 14 Oct 20150.27520
Tue, 13 Oct 20150.27500
Mon, 12 Oct 20150.27520
Fri, 9 Oct 20150.27520
Thu, 8 Oct 20150.27510
Wed, 7 Oct 20150.27530
Tue, 6 Oct 20150.27520
Mon, 5 Oct 20150.27510
Fri, 2 Oct 20150.27460
Thu, 1 Oct 20150.27460
Wed, 30 Sep 20150.27440
Tue, 29 Sep 20150.27420
Mon, 28 Sep 20150.27410
Fri, 25 Sep 20150.27430
Thu, 24 Sep 20150.27470
Wed, 23 Sep 20150.27540
Tue, 22 Sep 20150.27570
Mon, 21 Sep 20150.27580
Fri, 18 Sep 20150.27560
Thu, 17 Sep 20150.27520
Wed, 16 Sep 20150.27570
Tue, 15 Sep 20150.27540
Mon, 14 Sep 20150.27510
Fri, 11 Sep 20150.27560
Thu, 10 Sep 20150.27590
Wed, 9 Sep 20150.27580
Tue, 8 Sep 20150.27590
Mon, 7 Sep 20150.27610
Fri, 4 Sep 20150.27600
Thu, 3 Sep 20150.27610
Wed, 2 Sep 20150.27620
Tue, 1 Sep 20150.27620
Mon, 31 Aug 20150.27620
Fri, 28 Aug 20150.27590
Thu, 27 Aug 20150.27540
Wed, 26 Aug 20150.27560
Tue, 25 Aug 20150.27530
Mon, 24 Aug 20150.27570
Fri, 21 Aug 20150.27620
Thu, 20 Aug 20150.27620
Wed, 19 Aug 20150.27620
Tue, 18 Aug 20150.27620
Mon, 17 Aug 20150.27620
Fri, 14 Aug 20150.27610
Thu, 13 Aug 20150.27620
Wed, 12 Aug 20150.27620
Tue, 11 Aug 20150.27610
Mon, 10 Aug 20150.27600
Fri, 7 Aug 20150.27610
Thu, 6 Aug 20150.27610
Wed, 5 Aug 20150.27600
Tue, 4 Aug 20150.27580
Mon, 3 Aug 20150.27590
Fri, 31 Jul 20150.27600
Thu, 30 Jul 20150.27580
Wed, 29 Jul 20150.27570
Tue, 28 Jul 20150.27610
Mon, 27 Jul 20150.27610
Fri, 24 Jul 20150.27590
Thu, 23 Jul 20150.27590
Wed, 22 Jul 20150.27570
Tue, 21 Jul 20150.27560
Mon, 20 Jul 20150.27560
Fri, 17 Jul 20150.27580
Thu, 16 Jul 20150.27520
Wed, 15 Jul 20150.27560
Tue, 14 Jul 20150.27560
Mon, 13 Jul 20150.27530
Fri, 10 Jul 20150.27510
Thu, 9 Jul 20150.27530
Wed, 8 Jul 20150.27520
Tue, 7 Jul 20150.27530
Mon, 6 Jul 20150.27500
Fri, 3 Jul 20150.27480
Thu, 2 Jul 20150.27360
Wed, 1 Jul 20150.27380
Tue, 30 Jun 20150.27370
Mon, 29 Jun 20150.27380
Fri, 26 Jun 20150.27400
Thu, 25 Jun 20150.27390
Wed, 24 Jun 20150.27430
Tue, 23 Jun 20150.27450
Mon, 22 Jun 20150.27430
Fri, 19 Jun 20150.27420
Thu, 18 Jun 20150.27350
Wed, 17 Jun 20150.27380
Tue, 16 Jun 20150.27360
Mon, 15 Jun 20150.27350
Fri, 12 Jun 20150.27330
Thu, 11 Jun 20150.27310
Wed, 10 Jun 20150.27310
Tue, 9 Jun 20150.27270
Mon, 8 Jun 20150.27200
Thu, 4 Jun 20150.27160
Wed, 3 Jun 20150.27170
Tue, 2 Jun 20150.27180
Mon, 1 Jun 20150.27180
Fri, 29 May 20150.27220
Thu, 28 May 20150.27160
Wed, 27 May 20150.27210
Tue, 26 May 20150.27200
Fri, 22 May 20150.27220
Thu, 21 May 20150.27270
Wed, 20 May 20150.27300
Tue, 19 May 20150.27270
Mon, 18 May 20150.27240
Wed, 13 May 20150.27190
Tue, 12 May 20150.27240
Mon, 11 May 20150.27240
Fri, 8 May 20150.27230
Thu, 7 May 20150.27230
Wed, 6 May 20150.27230
Tue, 5 May 20150.27280
Mon, 4 May 20150.27280
Thu, 30 Apr 20150.27210
Wed, 29 Apr 20150.27200
Tue, 28 Apr 20150.27160
Mon, 27 Apr 20150.27190
Fri, 24 Apr 20150.27180
Thu, 23 Apr 20150.27230
Wed, 22 Apr 20150.27160
Tue, 21 Apr 20150.27210
Mon, 20 Apr 20150.27210
Fri, 17 Apr 20150.27140
Thu, 16 Apr 20150.27140
Wed, 15 Apr 20150.27240
Tue, 14 Apr 20150.27310
Mon, 13 Apr 20150.27280
Fri, 10 Apr 20150.27290
Thu, 9 Apr 20150.27290
Wed, 8 Apr 20150.27290
Tue, 7 Apr 20150.27210
Wed, 1 Apr 20150.27120
Tue, 31 Mar 20150.27130
Mon, 30 Mar 20150.27190
Fri, 27 Mar 20150.27130
Thu, 26 Mar 20150.27280
Wed, 25 Mar 20150.27280
Tue, 24 Mar 20150.27240
Mon, 23 Mar 20150.27240
Fri, 20 Mar 20150.27120
Thu, 19 Mar 20150.27170
Wed, 18 Mar 20150.27300
Tue, 17 Mar 20150.27450
Mon, 16 Mar 20150.27340
Fri, 13 Mar 20150.27310
Thu, 12 Mar 20150.27310
Wed, 11 Mar 20150.27330
Tue, 10 Mar 20150.27310
Mon, 9 Mar 20150.27340
Fri, 6 Mar 20150.27300
Thu, 5 Mar 20150.27180
Wed, 4 Mar 20150.27150
Tue, 3 Mar 20150.27150
Mon, 2 Mar 20150.27150
Fri, 27 Feb 20150.27210
Thu, 26 Feb 20150.27140
Wed, 25 Feb 20150.27230
Tue, 24 Feb 20150.27140
Mon, 23 Feb 20150.27200
Fri, 20 Feb 20150.27120
Thu, 19 Feb 20150.27200
Wed, 18 Feb 20150.26990
Tue, 17 Feb 20150.26950
Mon, 16 Feb 20150.26930
Fri, 13 Feb 20150.26930
Thu, 12 Feb 20150.26870
Wed, 11 Feb 20150.26890
Tue, 10 Feb 20150.26850
Mon, 9 Feb 20150.26850
Fri, 6 Feb 20150.26880
Thu, 5 Feb 20150.26870
Wed, 4 Feb 20150.26810
Tue, 3 Feb 20150.26830
Mon, 2 Feb 20150.26830
Fri, 30 Jan 20150.26780
Thu, 29 Jan 20150.26780
Wed, 28 Jan 20150.26730
Tue, 27 Jan 20150.26720
Mon, 26 Jan 20150.26820
Fri, 23 Jan 20150.26740
Thu, 22 Jan 20150.26690
Wed, 21 Jan 20150.26610
Tue, 20 Jan 20150.26700
Mon, 19 Jan 20150.26670
Fri, 16 Jan 20150.26750
Thu, 15 Jan 20150.26700
Wed, 14 Jan 20150.26350
Tue, 13 Jan 20150.26190
Mon, 12 Jan 20150.26300
Fri, 9 Jan 20150.26510
Thu, 8 Jan 20150.26700
Wed, 7 Jan 20150.26790
Tue, 6 Jan 20150.26870
Mon, 5 Jan 20150.26890
Fri, 2 Jan 20150.26880

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CZK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"