1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CZK
  4. 2018

Danmarks Nationalbank CZK rates in 2018

Average 1 CZK = 0.29061 DKK

The mean of all 247 publications in 2018, ranging from 0.28580 to 0.29540 DKK.

0.290.295Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CZK in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.28970
Thu, 27 Dec 20180.28880
Fri, 21 Dec 20180.28880
Thu, 20 Dec 20180.28990
Wed, 19 Dec 20180.28980
Tue, 18 Dec 20180.29000
Mon, 17 Dec 20180.28940
Fri, 14 Dec 20180.28940
Thu, 13 Dec 20180.28900
Wed, 12 Dec 20180.28860
Tue, 11 Dec 20180.28880
Mon, 10 Dec 20180.28860
Fri, 7 Dec 20180.28870
Thu, 6 Dec 20180.28830
Wed, 5 Dec 20180.28830
Tue, 4 Dec 20180.28810
Mon, 3 Dec 20180.28790
Fri, 30 Nov 20180.28750
Thu, 29 Nov 20180.28740
Wed, 28 Nov 20180.28770
Tue, 27 Nov 20180.28790
Mon, 26 Nov 20180.28790
Fri, 23 Nov 20180.28750
Thu, 22 Nov 20180.28710
Wed, 21 Nov 20180.28700
Tue, 20 Nov 20180.28670
Mon, 19 Nov 20180.28690
Fri, 16 Nov 20180.28720
Thu, 15 Nov 20180.28720
Wed, 14 Nov 20180.28710
Tue, 13 Nov 20180.28760
Mon, 12 Nov 20180.28760
Fri, 9 Nov 20180.28760
Thu, 8 Nov 20180.28820
Wed, 7 Nov 20180.28820
Tue, 6 Nov 20180.28880
Mon, 5 Nov 20180.28860
Fri, 2 Nov 20180.28940
Thu, 1 Nov 20180.28830
Wed, 31 Oct 20180.28780
Tue, 30 Oct 20180.28840
Mon, 29 Oct 20180.28870
Fri, 26 Oct 20180.28850
Thu, 25 Oct 20180.28880
Wed, 24 Oct 20180.28880
Tue, 23 Oct 20180.28900
Mon, 22 Oct 20180.28860
Fri, 19 Oct 20180.28840
Thu, 18 Oct 20180.28850
Wed, 17 Oct 20180.28870
Tue, 16 Oct 20180.28890
Mon, 15 Oct 20180.28920
Fri, 12 Oct 20180.28940
Thu, 11 Oct 20180.28860
Wed, 10 Oct 20180.28910
Tue, 9 Oct 20180.28910
Mon, 8 Oct 20180.28990
Fri, 5 Oct 20180.28980
Thu, 4 Oct 20180.28920
Wed, 3 Oct 20180.28930
Tue, 2 Oct 20180.28910
Mon, 1 Oct 20180.28940
Fri, 28 Sep 20180.28980
Thu, 27 Sep 20180.29010
Wed, 26 Sep 20180.29130
Tue, 25 Sep 20180.29120
Mon, 24 Sep 20180.29120
Fri, 21 Sep 20180.29160
Thu, 20 Sep 20180.29180
Wed, 19 Sep 20180.29330
Tue, 18 Sep 20180.29320
Mon, 17 Sep 20180.29300
Fri, 14 Sep 20180.29280
Thu, 13 Sep 20180.29230
Wed, 12 Sep 20180.29150
Tue, 11 Sep 20180.29090
Mon, 10 Sep 20180.29080
Fri, 7 Sep 20180.29020
Thu, 6 Sep 20180.29000
Wed, 5 Sep 20180.28960
Tue, 4 Sep 20180.28970
Mon, 3 Sep 20180.28950
Fri, 31 Aug 20180.28970
Thu, 30 Aug 20180.28960
Wed, 29 Aug 20180.28970
Tue, 28 Aug 20180.29000
Mon, 27 Aug 20180.28970
Fri, 24 Aug 20180.28970
Thu, 23 Aug 20180.29010
Wed, 22 Aug 20180.28990
Tue, 21 Aug 20180.28980
Mon, 20 Aug 20180.29020
Fri, 17 Aug 20180.28990
Thu, 16 Aug 20180.29010
Wed, 15 Aug 20180.29010
Tue, 14 Aug 20180.29010
Mon, 13 Aug 20180.29050
Fri, 10 Aug 20180.29080
Thu, 9 Aug 20180.29160
Wed, 8 Aug 20180.29140
Tue, 7 Aug 20180.29100
Mon, 6 Aug 20180.29050
Fri, 3 Aug 20180.29050
Thu, 2 Aug 20180.29120
Wed, 1 Aug 20180.29120
Tue, 31 Jul 20180.29100
Mon, 30 Jul 20180.29070
Fri, 27 Jul 20180.29080
Thu, 26 Jul 20180.29050
Wed, 25 Jul 20180.29020
Tue, 24 Jul 20180.28920
Mon, 23 Jul 20180.28830
Fri, 20 Jul 20180.28800
Thu, 19 Jul 20180.28760
Wed, 18 Jul 20180.28830
Tue, 17 Jul 20180.28810
Mon, 16 Jul 20180.28800
Fri, 13 Jul 20180.28760
Thu, 12 Jul 20180.28740
Wed, 11 Jul 20180.28750
Tue, 10 Jul 20180.28780
Mon, 9 Jul 20180.28820
Fri, 6 Jul 20180.28730
Thu, 5 Jul 20180.28730
Wed, 4 Jul 20180.28630
Tue, 3 Jul 20180.28580
Mon, 2 Jul 20180.28660
Fri, 29 Jun 20180.28640
Thu, 28 Jun 20180.28660
Wed, 27 Jun 20180.28900
Tue, 26 Jun 20180.28770
Mon, 25 Jun 20180.28730
Fri, 22 Jun 20180.28900
Thu, 21 Jun 20180.28810
Wed, 20 Jun 20180.28850
Tue, 19 Jun 20180.28870
Mon, 18 Jun 20180.28940
Fri, 15 Jun 20180.28970
Thu, 14 Jun 20180.29040
Wed, 13 Jun 20180.28980
Tue, 12 Jun 20180.29040
Mon, 11 Jun 20180.29010
Fri, 8 Jun 20180.28870
Thu, 7 Jun 20180.29050
Wed, 6 Jun 20180.29020
Mon, 4 Jun 20180.28970
Fri, 1 Jun 20180.28820
Thu, 31 May 20180.28850
Wed, 30 May 20180.28810
Tue, 29 May 20180.28730
Mon, 28 May 20180.28940
Fri, 25 May 20180.28910
Thu, 24 May 20180.28860
Wed, 23 May 20180.28860
Tue, 22 May 20180.28980
Fri, 18 May 20180.29110
Thu, 17 May 20180.29140
Wed, 16 May 20180.29160
Tue, 15 May 20180.29150
Mon, 14 May 20180.29230
Wed, 9 May 20180.29140
Tue, 8 May 20180.29190
Mon, 7 May 20180.29190
Fri, 4 May 20180.29210
Thu, 3 May 20180.29120
Wed, 2 May 20180.29100
Mon, 30 Apr 20180.29170
Thu, 26 Apr 20180.29250
Wed, 25 Apr 20180.29250
Tue, 24 Apr 20180.29280
Mon, 23 Apr 20180.29310
Fri, 20 Apr 20180.29390
Thu, 19 Apr 20180.29410
Wed, 18 Apr 20180.29430
Tue, 17 Apr 20180.29490
Mon, 16 Apr 20180.29480
Fri, 13 Apr 20180.29430
Thu, 12 Apr 20180.29410
Wed, 11 Apr 20180.29400
Tue, 10 Apr 20180.29390
Mon, 9 Apr 20180.29370
Fri, 6 Apr 20180.29390
Thu, 5 Apr 20180.29400
Wed, 4 Apr 20180.29400
Tue, 3 Apr 20180.29370
Wed, 28 Mar 20180.29260
Tue, 27 Mar 20180.29240
Mon, 26 Mar 20180.29270
Fri, 23 Mar 20180.29320
Thu, 22 Mar 20180.29330
Wed, 21 Mar 20180.29300
Tue, 20 Mar 20180.29300
Mon, 19 Mar 20180.29290
Fri, 16 Mar 20180.29310
Thu, 15 Mar 20180.29310
Wed, 14 Mar 20180.29270
Tue, 13 Mar 20180.29240
Mon, 12 Mar 20180.29270
Fri, 9 Mar 20180.29270
Thu, 8 Mar 20180.29300
Wed, 7 Mar 20180.29310
Tue, 6 Mar 20180.29350
Mon, 5 Mar 20180.29310
Fri, 2 Mar 20180.29310
Thu, 1 Mar 20180.29280
Wed, 28 Feb 20180.29300
Tue, 27 Feb 20180.29320
Mon, 26 Feb 20180.29320
Fri, 23 Feb 20180.29390
Thu, 22 Feb 20180.29410
Wed, 21 Feb 20180.29360
Tue, 20 Feb 20180.29420
Mon, 19 Feb 20180.29410
Fri, 16 Feb 20180.29390
Thu, 15 Feb 20180.29360
Wed, 14 Feb 20180.29360
Tue, 13 Feb 20180.29340
Mon, 12 Feb 20180.29360
Fri, 9 Feb 20180.29380
Thu, 8 Feb 20180.29480
Wed, 7 Feb 20180.29500
Tue, 6 Feb 20180.29500
Mon, 5 Feb 20180.29540
Fri, 2 Feb 20180.29540
Thu, 1 Feb 20180.29460
Wed, 31 Jan 20180.29450
Tue, 30 Jan 20180.29380
Mon, 29 Jan 20180.29420
Fri, 26 Jan 20180.29350
Thu, 25 Jan 20180.29330
Wed, 24 Jan 20180.29340
Tue, 23 Jan 20180.29300
Mon, 22 Jan 20180.29310
Fri, 19 Jan 20180.29270
Thu, 18 Jan 20180.29360
Wed, 17 Jan 20180.29260
Tue, 16 Jan 20180.29190
Mon, 15 Jan 20180.29180
Fri, 12 Jan 20180.29190
Thu, 11 Jan 20180.29150
Wed, 10 Jan 20180.29120
Tue, 9 Jan 20180.29160
Mon, 8 Jan 20180.29180
Fri, 5 Jan 20180.29090
Thu, 4 Jan 20180.29180
Wed, 3 Jan 20180.29140
Tue, 2 Jan 20180.29200

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CZK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"