1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CZK
  4. 2019

Danmarks Nationalbank CZK rates in 2019

Average 1 CZK = 0.29084 DKK

The mean of all 247 publications in 2019, ranging from 0.28770 to 0.29370 DKK.

0.2880.290.2920.294Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CZK in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.29340
Fri, 27 Dec 20190.29290
Mon, 23 Dec 20190.29300
Fri, 20 Dec 20190.29370
Thu, 19 Dec 20190.29330
Wed, 18 Dec 20190.29310
Tue, 17 Dec 20190.29370
Mon, 16 Dec 20190.29330
Fri, 13 Dec 20190.29300
Thu, 12 Dec 20190.29280
Wed, 11 Dec 20190.29280
Tue, 10 Dec 20190.29280
Mon, 9 Dec 20190.29270
Fri, 6 Dec 20190.29260
Thu, 5 Dec 20190.29270
Wed, 4 Dec 20190.29280
Tue, 3 Dec 20190.29270
Mon, 2 Dec 20190.29260
Fri, 29 Nov 20190.29280
Thu, 28 Nov 20190.29220
Wed, 27 Nov 20190.29280
Tue, 26 Nov 20190.29300
Mon, 25 Nov 20190.29320
Fri, 22 Nov 20190.29290
Thu, 21 Nov 20190.29280
Wed, 20 Nov 20190.29260
Tue, 19 Nov 20190.29230
Mon, 18 Nov 20190.29200
Fri, 15 Nov 20190.29210
Thu, 14 Nov 20190.29230
Wed, 13 Nov 20190.29200
Tue, 12 Nov 20190.29300
Mon, 11 Nov 20190.29290
Fri, 8 Nov 20190.29320
Thu, 7 Nov 20190.29260
Wed, 6 Nov 20190.29300
Tue, 5 Nov 20190.29260
Mon, 4 Nov 20190.29290
Fri, 1 Nov 20190.29280
Thu, 31 Oct 20190.29290
Wed, 30 Oct 20190.29280
Tue, 29 Oct 20190.29250
Mon, 28 Oct 20190.29320
Fri, 25 Oct 20190.29220
Thu, 24 Oct 20190.29180
Wed, 23 Oct 20190.29140
Tue, 22 Oct 20190.29220
Mon, 21 Oct 20190.29150
Fri, 18 Oct 20190.29110
Thu, 17 Oct 20190.29100
Wed, 16 Oct 20190.29010
Tue, 15 Oct 20190.28930
Mon, 14 Oct 20190.28920
Fri, 11 Oct 20190.28940
Thu, 10 Oct 20190.28840
Wed, 9 Oct 20190.28920
Tue, 8 Oct 20190.28940
Mon, 7 Oct 20190.28970
Fri, 4 Oct 20190.29010
Thu, 3 Oct 20190.29010
Wed, 2 Oct 20190.29010
Tue, 1 Oct 20190.29000
Mon, 30 Sep 20190.28920
Fri, 27 Sep 20190.28890
Thu, 26 Sep 20190.28870
Wed, 25 Sep 20190.28860
Tue, 24 Sep 20190.28860
Mon, 23 Sep 20190.28840
Fri, 20 Sep 20190.28810
Thu, 19 Sep 20190.28840
Wed, 18 Sep 20190.28840
Tue, 17 Sep 20190.28810
Mon, 16 Sep 20190.28850
Fri, 13 Sep 20190.28900
Thu, 12 Sep 20190.28900
Wed, 11 Sep 20190.28840
Tue, 10 Sep 20190.28840
Mon, 9 Sep 20190.28850
Fri, 6 Sep 20190.28880
Thu, 5 Sep 20190.28850
Wed, 4 Sep 20190.28870
Tue, 3 Sep 20190.28810
Mon, 2 Sep 20190.28770
Fri, 30 Aug 20190.28770
Thu, 29 Aug 20190.28840
Wed, 28 Aug 20190.28860
Tue, 27 Aug 20190.28890
Mon, 26 Aug 20190.28910
Fri, 23 Aug 20190.28930
Thu, 22 Aug 20190.28920
Wed, 21 Aug 20190.28910
Tue, 20 Aug 20190.28900
Mon, 19 Aug 20190.28930
Fri, 16 Aug 20190.28990
Thu, 15 Aug 20190.28830
Wed, 14 Aug 20190.28820
Tue, 13 Aug 20190.28900
Mon, 12 Aug 20190.28890
Fri, 9 Aug 20190.28900
Thu, 8 Aug 20190.28940
Wed, 7 Aug 20190.29020
Tue, 6 Aug 20190.29010
Mon, 5 Aug 20190.28960
Fri, 2 Aug 20190.28980
Thu, 1 Aug 20190.29000
Wed, 31 Jul 20190.29100
Tue, 30 Jul 20190.29110
Mon, 29 Jul 20190.29150
Fri, 26 Jul 20190.29230
Thu, 25 Jul 20190.29250
Wed, 24 Jul 20190.29230
Tue, 23 Jul 20190.29220
Mon, 22 Jul 20190.29240
Fri, 19 Jul 20190.29230
Thu, 18 Jul 20190.29180
Wed, 17 Jul 20190.29160
Tue, 16 Jul 20190.29200
Mon, 15 Jul 20190.29200
Fri, 12 Jul 20190.29180
Thu, 11 Jul 20190.29160
Wed, 10 Jul 20190.29190
Tue, 9 Jul 20190.29220
Mon, 8 Jul 20190.29260
Fri, 5 Jul 20190.29300
Thu, 4 Jul 20190.29340
Wed, 3 Jul 20190.29320
Tue, 2 Jul 20190.29310
Mon, 1 Jul 20190.29300
Fri, 28 Jun 20190.29330
Thu, 27 Jun 20190.29350
Wed, 26 Jun 20190.29290
Tue, 25 Jun 20190.29210
Mon, 24 Jun 20190.29160
Fri, 21 Jun 20190.29150
Thu, 20 Jun 20190.29140
Wed, 19 Jun 20190.29130
Tue, 18 Jun 20190.29160
Mon, 17 Jun 20190.29220
Fri, 14 Jun 20190.29240
Thu, 13 Jun 20190.29190
Wed, 12 Jun 20190.29160
Tue, 11 Jun 20190.29130
Fri, 7 Jun 20190.29120
Thu, 6 Jun 20190.29100
Tue, 4 Jun 20190.29010
Mon, 3 Jun 20190.28910
Wed, 29 May 20190.28880
Tue, 28 May 20190.28900
Mon, 27 May 20190.28910
Fri, 24 May 20190.28910
Thu, 23 May 20190.28920
Wed, 22 May 20190.28950
Tue, 21 May 20190.28980
Mon, 20 May 20190.28980
Thu, 16 May 20190.29060
Wed, 15 May 20190.29000
Tue, 14 May 20190.29010
Mon, 13 May 20190.28970
Fri, 10 May 20190.29010
Thu, 9 May 20190.29030
Wed, 8 May 20190.29020
Tue, 7 May 20190.29010
Mon, 6 May 20190.29030
Fri, 3 May 20190.29040
Thu, 2 May 20190.29110
Tue, 30 Apr 20190.29090
Mon, 29 Apr 20190.29070
Fri, 26 Apr 20190.29040
Thu, 25 Apr 20190.29010
Wed, 24 Apr 20190.29020
Tue, 23 Apr 20190.29000
Wed, 17 Apr 20190.29100
Tue, 16 Apr 20190.29090
Mon, 15 Apr 20190.29130
Fri, 12 Apr 20190.29130
Thu, 11 Apr 20190.29150
Wed, 10 Apr 20190.29150
Tue, 9 Apr 20190.29140
Mon, 8 Apr 20190.29120
Fri, 5 Apr 20190.29140
Thu, 4 Apr 20190.29050
Wed, 3 Apr 20190.29020
Tue, 2 Apr 20190.28990
Mon, 1 Apr 20190.28940
Fri, 29 Mar 20190.28930
Thu, 28 Mar 20190.28950
Wed, 27 Mar 20190.28940
Tue, 26 Mar 20190.28970
Mon, 25 Mar 20190.28980
Fri, 22 Mar 20190.29010
Thu, 21 Mar 20190.29100
Wed, 20 Mar 20190.29100
Tue, 19 Mar 20190.29150
Mon, 18 Mar 20190.29130
Fri, 15 Mar 20190.29080
Thu, 14 Mar 20190.29070
Wed, 13 Mar 20190.29060
Tue, 12 Mar 20190.29070
Mon, 11 Mar 20190.29080
Fri, 8 Mar 20190.29090
Thu, 7 Mar 20190.29130
Wed, 6 Mar 20190.29150
Tue, 5 Mar 20190.29120
Mon, 4 Mar 20190.29120
Fri, 1 Mar 20190.29100
Thu, 28 Feb 20190.29140
Wed, 27 Feb 20190.29080
Tue, 26 Feb 20190.29080
Mon, 25 Feb 20190.29090
Fri, 22 Feb 20190.29070
Thu, 21 Feb 20190.29090
Wed, 20 Feb 20190.29060
Tue, 19 Feb 20190.29020
Mon, 18 Feb 20190.29020
Fri, 15 Feb 20190.29020
Thu, 14 Feb 20190.28930
Wed, 13 Feb 20190.28930
Tue, 12 Feb 20190.28840
Mon, 11 Feb 20190.28890
Fri, 8 Feb 20190.28920
Thu, 7 Feb 20190.28920
Wed, 6 Feb 20190.28960
Tue, 5 Feb 20190.29050
Mon, 4 Feb 20190.29020
Fri, 1 Feb 20190.29050
Thu, 31 Jan 20190.28980
Wed, 30 Jan 20190.28930
Tue, 29 Jan 20190.28990
Mon, 28 Jan 20190.29020
Fri, 25 Jan 20190.29060
Thu, 24 Jan 20190.29060
Wed, 23 Jan 20190.29060
Tue, 22 Jan 20190.29150
Mon, 21 Jan 20190.29170
Fri, 18 Jan 20190.29180
Thu, 17 Jan 20190.29230
Wed, 16 Jan 20190.29200
Tue, 15 Jan 20190.29190
Mon, 14 Jan 20190.29200
Fri, 11 Jan 20190.29150
Thu, 10 Jan 20190.29130
Wed, 9 Jan 20190.29130
Tue, 8 Jan 20190.29120
Mon, 7 Jan 20190.29200
Fri, 4 Jan 20190.29110
Thu, 3 Jan 20190.29080
Wed, 2 Jan 20190.29000

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CZK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"