Danmarks Nationalbank CZK rates in 2001

Average 1 CZK = 0.21884 DKK

The mean of all 250 publications in 2001, ranging from 0.20965 to 0.23659 DKK.

Every rate of 2001

1 CZK in DKK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.23405
Fri, 28 Dec 2001	0.23246
Thu, 27 Dec 2001	0.23077
Fri, 21 Dec 2001	0.22992
Thu, 20 Dec 2001	0.23118
Wed, 19 Dec 2001	0.23299
Tue, 18 Dec 2001	0.23659
Mon, 17 Dec 2001	0.23079
Fri, 14 Dec 2001	0.22819
Thu, 13 Dec 2001	0.22848
Wed, 12 Dec 2001	0.22769
Tue, 11 Dec 2001	0.22646
Mon, 10 Dec 2001	0.22592
Fri, 7 Dec 2001	0.22578
Thu, 6 Dec 2001	0.22576
Wed, 5 Dec 2001	0.22541
Tue, 4 Dec 2001	0.22491
Mon, 3 Dec 2001	0.22479
Fri, 30 Nov 2001	0.22450
Thu, 29 Nov 2001	0.22356
Wed, 28 Nov 2001	0.22406
Tue, 27 Nov 2001	0.22433
Mon, 26 Nov 2001	0.22493
Fri, 23 Nov 2001	0.22430
Thu, 22 Nov 2001	0.22390
Wed, 21 Nov 2001	0.22414
Tue, 20 Nov 2001	0.22412
Mon, 19 Nov 2001	0.22448
Fri, 16 Nov 2001	0.22353
Thu, 15 Nov 2001	0.22378
Wed, 14 Nov 2001	0.22388
Tue, 13 Nov 2001	0.22385
Mon, 12 Nov 2001	0.22388
Fri, 9 Nov 2001	0.22337
Thu, 8 Nov 2001	0.22315
Wed, 7 Nov 2001	0.22265
Tue, 6 Nov 2001	0.22268
Mon, 5 Nov 2001	0.22249
Fri, 2 Nov 2001	0.22232
Thu, 1 Nov 2001	0.22144
Wed, 31 Oct 2001	0.22149
Tue, 30 Oct 2001	0.22148
Mon, 29 Oct 2001	0.22181
Fri, 26 Oct 2001	0.22068
Thu, 25 Oct 2001	0.22315
Wed, 24 Oct 2001	0.22379
Tue, 23 Oct 2001	0.22318
Mon, 22 Oct 2001	0.22273
Fri, 19 Oct 2001	0.22186
Thu, 18 Oct 2001	0.22217
Wed, 17 Oct 2001	0.22221
Tue, 16 Oct 2001	0.22221
Mon, 15 Oct 2001	0.22215
Fri, 12 Oct 2001	0.22154
Thu, 11 Oct 2001	0.22120
Wed, 10 Oct 2001	0.22125
Tue, 9 Oct 2001	0.22093
Mon, 8 Oct 2001	0.22037
Fri, 5 Oct 2001	0.22056
Thu, 4 Oct 2001	0.22043
Wed, 3 Oct 2001	0.22116
Tue, 2 Oct 2001	0.22108
Mon, 1 Oct 2001	0.21956
Fri, 28 Sep 2001	0.21935
Thu, 27 Sep 2001	0.21928
Wed, 26 Sep 2001	0.21875
Tue, 25 Sep 2001	0.21775
Mon, 24 Sep 2001	0.21713
Fri, 21 Sep 2001	0.21705
Thu, 20 Sep 2001	0.21715
Wed, 19 Sep 2001	0.21701
Tue, 18 Sep 2001	0.21670
Mon, 17 Sep 2001	0.21733
Fri, 14 Sep 2001	0.21809
Thu, 13 Sep 2001	0.21800
Wed, 12 Sep 2001	0.21790
Tue, 11 Sep 2001	0.21825
Mon, 10 Sep 2001	0.21753
Fri, 7 Sep 2001	0.21794
Thu, 6 Sep 2001	0.21811
Wed, 5 Sep 2001	0.21804
Tue, 4 Sep 2001	0.21799
Mon, 3 Sep 2001	0.21770
Fri, 31 Aug 2001	0.21696
Thu, 30 Aug 2001	0.21741
Wed, 29 Aug 2001	0.21762
Tue, 28 Aug 2001	0.21763
Mon, 27 Aug 2001	0.21775
Fri, 24 Aug 2001	0.21749
Thu, 23 Aug 2001	0.21669
Wed, 22 Aug 2001	0.21718
Tue, 21 Aug 2001	0.21850
Mon, 20 Aug 2001	0.21869
Fri, 17 Aug 2001	0.21867
Thu, 16 Aug 2001	0.21905
Wed, 15 Aug 2001	0.21976
Tue, 14 Aug 2001	0.21966
Mon, 13 Aug 2001	0.21927
Fri, 10 Aug 2001	0.21949
Thu, 9 Aug 2001	0.21976
Wed, 8 Aug 2001	0.22014
Tue, 7 Aug 2001	0.21959
Mon, 6 Aug 2001	0.21961
Fri, 3 Aug 2001	0.21986
Thu, 2 Aug 2001	0.21918
Wed, 1 Aug 2001	0.21929
Tue, 31 Jul 2001	0.21920
Mon, 30 Jul 2001	0.21980
Fri, 27 Jul 2001	0.21972
Thu, 26 Jul 2001	0.21974
Wed, 25 Jul 2001	0.21980
Tue, 24 Jul 2001	0.22024
Mon, 23 Jul 2001	0.22034
Fri, 20 Jul 2001	0.21988
Thu, 19 Jul 2001	0.21970
Wed, 18 Jul 2001	0.21991
Tue, 17 Jul 2001	0.22015
Mon, 16 Jul 2001	0.22030
Fri, 13 Jul 2001	0.22034
Thu, 12 Jul 2001	0.21966
Wed, 11 Jul 2001	0.21852
Tue, 10 Jul 2001	0.21973
Mon, 9 Jul 2001	0.21896
Fri, 6 Jul 2001	0.21960
Thu, 5 Jul 2001	0.22054
Wed, 4 Jul 2001	0.22046
Tue, 3 Jul 2001	0.22045
Mon, 2 Jul 2001	0.22012
Fri, 29 Jun 2001	0.22026
Thu, 28 Jun 2001	0.22068
Wed, 27 Jun 2001	0.21987
Tue, 26 Jun 2001	0.22011
Mon, 25 Jun 2001	0.21997
Fri, 22 Jun 2001	0.21940
Thu, 21 Jun 2001	0.21917
Wed, 20 Jun 2001	0.21971
Tue, 19 Jun 2001	0.21986
Mon, 18 Jun 2001	0.21941
Fri, 15 Jun 2001	0.21927
Thu, 14 Jun 2001	0.22008
Wed, 13 Jun 2001	0.21944
Tue, 12 Jun 2001	0.21978
Mon, 11 Jun 2001	0.21861
Fri, 8 Jun 2001	0.21896
Thu, 7 Jun 2001	0.21856
Wed, 6 Jun 2001	0.21859
Fri, 1 Jun 2001	0.21927
Thu, 31 May 2001	0.21841
Wed, 30 May 2001	0.21841
Tue, 29 May 2001	0.21742
Mon, 28 May 2001	0.21729
Fri, 25 May 2001	0.21780
Wed, 23 May 2001	0.21796
Tue, 22 May 2001	0.21774
Mon, 21 May 2001	0.21728
Fri, 18 May 2001	0.21746
Thu, 17 May 2001	0.21758
Wed, 16 May 2001	0.21723
Tue, 15 May 2001	0.21697
Mon, 14 May 2001	0.21724
Thu, 10 May 2001	0.21706
Wed, 9 May 2001	0.21663
Tue, 8 May 2001	0.21646
Mon, 7 May 2001	0.21555
Fri, 4 May 2001	0.21564
Thu, 3 May 2001	0.21549
Wed, 2 May 2001	0.21575
Tue, 1 May 2001	0.21605
Mon, 30 Apr 2001	0.21620
Fri, 27 Apr 2001	0.21546
Thu, 26 Apr 2001	0.21548
Wed, 25 Apr 2001	0.21650
Tue, 24 Apr 2001	0.21653
Mon, 23 Apr 2001	0.21674
Fri, 20 Apr 2001	0.21620
Thu, 19 Apr 2001	0.21767
Wed, 18 Apr 2001	0.21712
Tue, 17 Apr 2001	0.21669
Wed, 11 Apr 2001	0.21465
Tue, 10 Apr 2001	0.21458
Mon, 9 Apr 2001	0.21546
Fri, 6 Apr 2001	0.21546
Thu, 5 Apr 2001	0.21566
Wed, 4 Apr 2001	0.21552
Tue, 3 Apr 2001	0.21553
Mon, 2 Apr 2001	0.21624
Fri, 30 Mar 2001	0.21585
Thu, 29 Mar 2001	0.21640
Wed, 28 Mar 2001	0.21647
Tue, 27 Mar 2001	0.21898
Mon, 26 Mar 2001	0.21747
Fri, 23 Mar 2001	0.21704
Thu, 22 Mar 2001	0.21669
Wed, 21 Mar 2001	0.21614
Tue, 20 Mar 2001	0.21577
Mon, 19 Mar 2001	0.21576
Fri, 16 Mar 2001	0.21647
Thu, 15 Mar 2001	0.21597
Wed, 14 Mar 2001	0.21581
Tue, 13 Mar 2001	0.21539
Mon, 12 Mar 2001	0.21552
Fri, 9 Mar 2001	0.21545
Thu, 8 Mar 2001	0.21491
Wed, 7 Mar 2001	0.21377
Tue, 6 Mar 2001	0.21415
Mon, 5 Mar 2001	0.21410
Fri, 2 Mar 2001	0.21474
Thu, 1 Mar 2001	0.21517
Wed, 28 Feb 2001	0.21534
Tue, 27 Feb 2001	0.21580
Mon, 26 Feb 2001	0.21575
Fri, 23 Feb 2001	0.21527
Thu, 22 Feb 2001	0.21489
Wed, 21 Feb 2001	0.21553
Tue, 20 Feb 2001	0.21597
Mon, 19 Feb 2001	0.21547
Fri, 16 Feb 2001	0.21663
Thu, 15 Feb 2001	0.21629
Wed, 14 Feb 2001	0.21621
Tue, 13 Feb 2001	0.21602
Mon, 12 Feb 2001	0.21548
Fri, 9 Feb 2001	0.21541
Thu, 8 Feb 2001	0.21572
Wed, 7 Feb 2001	0.21544
Tue, 6 Feb 2001	0.21527
Mon, 5 Feb 2001	0.21413
Fri, 2 Feb 2001	0.21440
Thu, 1 Feb 2001	0.21406
Wed, 31 Jan 2001	0.21515
Tue, 30 Jan 2001	0.21530
Mon, 29 Jan 2001	0.21396
Fri, 26 Jan 2001	0.21430
Thu, 25 Jan 2001	0.21392
Wed, 24 Jan 2001	0.21363
Tue, 23 Jan 2001	0.21177
Mon, 22 Jan 2001	0.21194
Fri, 19 Jan 2001	0.21191
Thu, 18 Jan 2001	0.21162
Wed, 17 Jan 2001	0.20965
Tue, 16 Jan 2001	0.21147
Mon, 15 Jan 2001	0.21180
Fri, 12 Jan 2001	0.21117
Thu, 11 Jan 2001	0.21205
Wed, 10 Jan 2001	0.21324
Tue, 9 Jan 2001	0.21258
Mon, 8 Jan 2001	0.21212
Fri, 5 Jan 2001	0.21186
Thu, 4 Jan 2001	0.21268
Wed, 3 Jan 2001	0.21163
Tue, 2 Jan 2001	0.21230

Monthly averages

January		0.21255
February		0.21545
March		0.21582
April		0.21598
May		0.21702
June		0.21953
July		0.21987
August		0.21866
September		0.21785
October		0.22161
November		0.22361
December		0.22901

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CZK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"