1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CZK
  4. 2011

Danmarks Nationalbank CZK rates in 2011

Average 1 CZK = 0.30305 DKK

The mean of all 252 publications in 2011, ranging from 0.28570 to 0.31040 DKK.

0.290.300.31Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CZK in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.28830
Thu, 29 Dec 20110.28690
Wed, 28 Dec 20110.28800
Tue, 27 Dec 20110.28830
Fri, 23 Dec 20110.28770
Thu, 22 Dec 20110.29010
Wed, 21 Dec 20110.29020
Tue, 20 Dec 20110.29160
Mon, 19 Dec 20110.29380
Fri, 16 Dec 20110.29330
Thu, 15 Dec 20110.29110
Wed, 14 Dec 20110.28980
Tue, 13 Dec 20110.29010
Mon, 12 Dec 20110.29070
Fri, 9 Dec 20110.29190
Thu, 8 Dec 20110.29470
Wed, 7 Dec 20110.29350
Tue, 6 Dec 20110.29470
Mon, 5 Dec 20110.29570
Fri, 2 Dec 20110.29490
Thu, 1 Dec 20110.29400
Wed, 30 Nov 20110.29370
Tue, 29 Nov 20110.29110
Mon, 28 Nov 20110.28880
Fri, 25 Nov 20110.28570
Thu, 24 Nov 20110.28950
Wed, 23 Nov 20110.29010
Tue, 22 Nov 20110.29200
Mon, 21 Nov 20110.29070
Fri, 18 Nov 20110.29220
Thu, 17 Nov 20110.29020
Wed, 16 Nov 20110.29070
Tue, 15 Nov 20110.28880
Mon, 14 Nov 20110.28910
Fri, 11 Nov 20110.28960
Thu, 10 Nov 20110.29190
Wed, 9 Nov 20110.29250
Tue, 8 Nov 20110.29570
Mon, 7 Nov 20110.29780
Fri, 4 Nov 20110.29780
Thu, 3 Nov 20110.29870
Wed, 2 Nov 20110.29590
Tue, 1 Nov 20110.29730
Mon, 31 Oct 20110.30010
Fri, 28 Oct 20110.30130
Thu, 27 Oct 20110.29980
Wed, 26 Oct 20110.29870
Tue, 25 Oct 20110.29890
Mon, 24 Oct 20110.29800
Fri, 21 Oct 20110.29790
Thu, 20 Oct 20110.29900
Wed, 19 Oct 20110.29930
Tue, 18 Oct 20110.29870
Mon, 17 Oct 20110.30070
Fri, 14 Oct 20110.30100
Thu, 13 Oct 20110.30090
Wed, 12 Oct 20110.30040
Tue, 11 Oct 20110.30040
Mon, 10 Oct 20110.30040
Fri, 7 Oct 20110.30040
Thu, 6 Oct 20110.29960
Wed, 5 Oct 20110.30000
Tue, 4 Oct 20110.29880
Mon, 3 Oct 20110.29920
Fri, 30 Sep 20110.30060
Thu, 29 Sep 20110.30300
Wed, 28 Sep 20110.30340
Tue, 27 Sep 20110.30400
Mon, 26 Sep 20110.30160
Fri, 23 Sep 20110.29920
Thu, 22 Sep 20110.29930
Wed, 21 Sep 20110.29870
Tue, 20 Sep 20110.30210
Mon, 19 Sep 20110.30240
Fri, 16 Sep 20110.30450
Thu, 15 Sep 20110.30360
Wed, 14 Sep 20110.30340
Tue, 13 Sep 20110.30340
Mon, 12 Sep 20110.30370
Fri, 9 Sep 20110.30480
Thu, 8 Sep 20110.30520
Wed, 7 Sep 20110.30450
Tue, 6 Sep 20110.30470
Mon, 5 Sep 20110.30450
Fri, 2 Sep 20110.30650
Thu, 1 Sep 20110.30840
Wed, 31 Aug 20110.30910
Tue, 30 Aug 20110.30920
Mon, 29 Aug 20110.30890
Fri, 26 Aug 20110.30830
Thu, 25 Aug 20110.30730
Wed, 24 Aug 20110.30420
Tue, 23 Aug 20110.30510
Mon, 22 Aug 20110.30410
Fri, 19 Aug 20110.30430
Thu, 18 Aug 20110.30510
Wed, 17 Aug 20110.30490
Tue, 16 Aug 20110.30550
Mon, 15 Aug 20110.30630
Fri, 12 Aug 20110.30800
Thu, 11 Aug 20110.30810
Wed, 10 Aug 20110.30930
Tue, 9 Aug 20110.30760
Mon, 8 Aug 20110.30790
Fri, 5 Aug 20110.30720
Thu, 4 Aug 20110.30640
Wed, 3 Aug 20110.30660
Tue, 2 Aug 20110.30740
Mon, 1 Aug 20110.30840
Fri, 29 Jul 20110.30800
Thu, 28 Jul 20110.30760
Wed, 27 Jul 20110.30690
Tue, 26 Jul 20110.30600
Mon, 25 Jul 20110.30560
Fri, 22 Jul 20110.30540
Thu, 21 Jul 20110.30540
Wed, 20 Jul 20110.30430
Tue, 19 Jul 20110.30460
Mon, 18 Jul 20110.30550
Fri, 15 Jul 20110.30450
Thu, 14 Jul 20110.30520
Wed, 13 Jul 20110.30600
Tue, 12 Jul 20110.30760
Mon, 11 Jul 20110.30850
Fri, 8 Jul 20110.30790
Thu, 7 Jul 20110.30720
Wed, 6 Jul 20110.30740
Tue, 5 Jul 20110.30670
Mon, 4 Jul 20110.30720
Fri, 1 Jul 20110.30680
Thu, 30 Jun 20110.30640
Wed, 29 Jun 20110.30640
Tue, 28 Jun 20110.30570
Mon, 27 Jun 20110.30510
Fri, 24 Jun 20110.30600
Thu, 23 Jun 20110.30630
Wed, 22 Jun 20110.30710
Tue, 21 Jun 20110.30800
Mon, 20 Jun 20110.30920
Fri, 17 Jun 20110.30910
Thu, 16 Jun 20110.30710
Wed, 15 Jun 20110.30800
Tue, 14 Jun 20110.30930
Fri, 10 Jun 20110.30900
Thu, 9 Jun 20110.30900
Wed, 8 Jun 20110.30810
Tue, 7 Jun 20110.30790
Mon, 6 Jun 20110.30630
Wed, 1 Jun 20110.30430
Tue, 31 May 20110.30370
Mon, 30 May 20110.30420
Fri, 27 May 20110.30330
Thu, 26 May 20110.30290
Wed, 25 May 20110.30340
Tue, 24 May 20110.30340
Mon, 23 May 20110.30400
Thu, 19 May 20110.30480
Wed, 18 May 20110.30430
Tue, 17 May 20110.30490
Mon, 16 May 20110.30590
Fri, 13 May 20110.30570
Thu, 12 May 20110.30710
Wed, 11 May 20110.30740
Tue, 10 May 20110.30780
Mon, 9 May 20110.30840
Fri, 6 May 20110.30950
Thu, 5 May 20110.30830
Wed, 4 May 20110.30800
Tue, 3 May 20110.30850
Mon, 2 May 20110.30850
Fri, 29 Apr 20110.30790
Thu, 28 Apr 20110.30910
Wed, 27 Apr 20110.30890
Tue, 26 Apr 20110.30940
Wed, 20 Apr 20110.30850
Tue, 19 Apr 20110.30910
Mon, 18 Apr 20110.30830
Fri, 15 Apr 20110.30800
Thu, 14 Apr 20110.30730
Wed, 13 Apr 20110.30580
Tue, 12 Apr 20110.30510
Mon, 11 Apr 20110.30520
Fri, 8 Apr 20110.30520
Thu, 7 Apr 20110.30520
Wed, 6 Apr 20110.30530
Tue, 5 Apr 20110.30510
Mon, 4 Apr 20110.30480
Fri, 1 Apr 20110.30420
Thu, 31 Mar 20110.30380
Wed, 30 Mar 20110.30400
Tue, 29 Mar 20110.30420
Mon, 28 Mar 20110.30390
Fri, 25 Mar 20110.30400
Thu, 24 Mar 20110.30370
Wed, 23 Mar 20110.30540
Tue, 22 Mar 20110.30500
Mon, 21 Mar 20110.30470
Fri, 18 Mar 20110.30580
Thu, 17 Mar 20110.30570
Wed, 16 Mar 20110.30610
Tue, 15 Mar 20110.30580
Mon, 14 Mar 20110.30650
Fri, 11 Mar 20110.30650
Thu, 10 Mar 20110.30610
Wed, 9 Mar 20110.30700
Tue, 8 Mar 20110.30770
Mon, 7 Mar 20110.30780
Fri, 4 Mar 20110.30670
Thu, 3 Mar 20110.30800
Wed, 2 Mar 20110.30700
Tue, 1 Mar 20110.30610
Mon, 28 Feb 20110.30620
Fri, 25 Feb 20110.30460
Thu, 24 Feb 20110.30390
Wed, 23 Feb 20110.30400
Tue, 22 Feb 20110.30440
Mon, 21 Feb 20110.30480
Fri, 18 Feb 20110.30580
Thu, 17 Feb 20110.30650
Wed, 16 Feb 20110.30650
Tue, 15 Feb 20110.30690
Mon, 14 Feb 20110.30770
Fri, 11 Feb 20110.30750
Thu, 10 Feb 20110.30750
Wed, 9 Feb 20110.30790
Tue, 8 Feb 20110.31040
Mon, 7 Feb 20110.30970
Fri, 4 Feb 20110.31040
Thu, 3 Feb 20110.30950
Wed, 2 Feb 20110.30900
Tue, 1 Feb 20110.30920
Mon, 31 Jan 20110.30770
Fri, 28 Jan 20110.30740
Thu, 27 Jan 20110.30750
Wed, 26 Jan 20110.30770
Tue, 25 Jan 20110.30770
Mon, 24 Jan 20110.30770
Fri, 21 Jan 20110.30690
Thu, 20 Jan 20110.30520
Wed, 19 Jan 20110.30720
Tue, 18 Jan 20110.30680
Mon, 17 Jan 20110.30610
Fri, 14 Jan 20110.30550
Thu, 13 Jan 20110.30570
Wed, 12 Jan 20110.30540
Tue, 11 Jan 20110.30340
Mon, 10 Jan 20110.30220
Fri, 7 Jan 20110.30330
Thu, 6 Jan 20110.30160
Wed, 5 Jan 20110.29960
Tue, 4 Jan 20110.29950
Mon, 3 Jan 20110.29710

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CZK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"