1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CZK
  4. 2026

Danmarks Nationalbank CZK rates in 2026

Average 1 CZK = 0.30778 DKK

The mean of all 184 publications in 2026, ranging from 0.30430 to 0.31040 DKK.

0.3040.3060.3080.31Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 CZK in DKK, newest first, one row per publication.

DateRate
Mon, 28 Sep 20260.30640
Fri, 25 Sep 20260.30710
Thu, 24 Sep 20260.30640
Wed, 23 Sep 20260.30660
Tue, 22 Sep 20260.30710
Mon, 21 Sep 20260.30700
Fri, 18 Sep 20260.30710
Thu, 17 Sep 20260.30750
Wed, 16 Sep 20260.30750
Tue, 15 Sep 20260.30770
Mon, 14 Sep 20260.30770
Fri, 11 Sep 20260.30810
Thu, 10 Sep 20260.30820
Wed, 9 Sep 20260.30830
Tue, 8 Sep 20260.30910
Mon, 7 Sep 20260.30890
Fri, 4 Sep 20260.30900
Thu, 3 Sep 20260.30860
Wed, 2 Sep 20260.30900
Tue, 1 Sep 20260.30940
Mon, 31 Aug 20260.30990
Fri, 28 Aug 20260.30950
Thu, 27 Aug 20260.30970
Wed, 26 Aug 20260.31040
Tue, 25 Aug 20260.31020
Mon, 24 Aug 20260.31020
Fri, 21 Aug 20260.31000
Thu, 20 Aug 20260.30950
Wed, 19 Aug 20260.30940
Tue, 18 Aug 20260.30920
Mon, 17 Aug 20260.30890
Fri, 14 Aug 20260.30880
Thu, 13 Aug 20260.30860
Wed, 12 Aug 20260.30820
Tue, 11 Aug 20260.30840
Mon, 10 Aug 20260.30830
Fri, 7 Aug 20260.30810
Thu, 6 Aug 20260.30880
Wed, 5 Aug 20260.30900
Tue, 4 Aug 20260.30890
Mon, 3 Aug 20260.30880
Fri, 31 Jul 20260.30870
Thu, 30 Jul 20260.30930
Wed, 29 Jul 20260.30900
Tue, 28 Jul 20260.30910
Mon, 27 Jul 20260.30950
Fri, 24 Jul 20260.30960
Thu, 23 Jul 20260.30910
Wed, 22 Jul 20260.30930
Tue, 21 Jul 20260.30930
Mon, 20 Jul 20260.30900
Fri, 17 Jul 20260.30880
Thu, 16 Jul 20260.30900
Wed, 15 Jul 20260.30850
Tue, 14 Jul 20260.30780
Mon, 13 Jul 20260.30810
Fri, 10 Jul 20260.30810
Thu, 9 Jul 20260.30820
Wed, 8 Jul 20260.30820
Tue, 7 Jul 20260.30850
Mon, 6 Jul 20260.30940
Fri, 3 Jul 20260.30890
Thu, 2 Jul 20260.30870
Wed, 1 Jul 20260.30820
Tue, 30 Jun 20260.30810
Mon, 29 Jun 20260.30810
Fri, 26 Jun 20260.30800
Thu, 25 Jun 20260.30820
Wed, 24 Jun 20260.30840
Tue, 23 Jun 20260.30880
Mon, 22 Jun 20260.30900
Fri, 19 Jun 20260.30850
Thu, 18 Jun 20260.30910
Wed, 17 Jun 20260.30960
Tue, 16 Jun 20260.30950
Mon, 15 Jun 20260.30950
Fri, 12 Jun 20260.30920
Thu, 11 Jun 20260.30900
Wed, 10 Jun 20260.30900
Tue, 9 Jun 20260.30930
Mon, 8 Jun 20260.30840
Thu, 4 Jun 20260.30860
Wed, 3 Jun 20260.30900
Tue, 2 Jun 20260.30830
Mon, 1 Jun 20260.30770
Fri, 29 May 20260.30780
Thu, 28 May 20260.30760
Wed, 27 May 20260.30770
Tue, 26 May 20260.30800
Fri, 22 May 20260.30770
Thu, 21 May 20260.30760
Wed, 20 May 20260.30730
Tue, 19 May 20260.30760
Mon, 18 May 20260.30730
Wed, 13 May 20260.30700
Tue, 12 May 20260.30720
Mon, 11 May 20260.30710
Fri, 8 May 20260.30750
Thu, 7 May 20260.30740
Wed, 6 May 20260.30700
Tue, 5 May 20260.30650
Mon, 4 May 20260.30630
Thu, 30 Apr 20260.30660
Wed, 29 Apr 20260.30650
Tue, 28 Apr 20260.30660
Mon, 27 Apr 20260.30680
Fri, 24 Apr 20260.30660
Thu, 23 Apr 20260.30690
Wed, 22 Apr 20260.30700
Tue, 21 Apr 20260.30750
Mon, 20 Apr 20260.30770
Fri, 17 Apr 20260.30730
Thu, 16 Apr 20260.30690
Wed, 15 Apr 20260.30680
Tue, 14 Apr 20260.30690
Mon, 13 Apr 20260.30650
Fri, 10 Apr 20260.30670
Thu, 9 Apr 20260.30620
Wed, 8 Apr 20260.30650
Tue, 7 Apr 20260.30460
Wed, 1 Apr 20260.30480
Tue, 31 Mar 20260.30480
Mon, 30 Mar 20260.30430
Fri, 27 Mar 20260.30450
Thu, 26 Mar 20260.30530
Wed, 25 Mar 20260.30580
Tue, 24 Mar 20260.30520
Mon, 23 Mar 20260.30570
Fri, 20 Mar 20260.30490
Thu, 19 Mar 20260.30480
Wed, 18 Mar 20260.30540
Tue, 17 Mar 20260.30580
Mon, 16 Mar 20260.30580
Fri, 13 Mar 20260.30580
Thu, 12 Mar 20260.30620
Wed, 11 Mar 20260.30650
Tue, 10 Mar 20260.30650
Mon, 9 Mar 20260.30620
Fri, 6 Mar 20260.30590
Thu, 5 Mar 20260.30630
Wed, 4 Mar 20260.30670
Tue, 3 Mar 20260.30640
Mon, 2 Mar 20260.30780
Fri, 27 Feb 20260.30820
Thu, 26 Feb 20260.30820
Wed, 25 Feb 20260.30840
Tue, 24 Feb 20260.30840
Mon, 23 Feb 20260.30840
Fri, 20 Feb 20260.30820
Thu, 19 Feb 20260.30820
Wed, 18 Feb 20260.30800
Tue, 17 Feb 20260.30770
Mon, 16 Feb 20260.30800
Fri, 13 Feb 20260.30790
Thu, 12 Feb 20260.30820
Wed, 11 Feb 20260.30810
Tue, 10 Feb 20260.30800
Mon, 9 Feb 20260.30840
Fri, 6 Feb 20260.30810
Thu, 5 Feb 20260.30710
Wed, 4 Feb 20260.30660
Tue, 3 Feb 20260.30720
Mon, 2 Feb 20260.30730
Fri, 30 Jan 20260.30700
Thu, 29 Jan 20260.30680
Wed, 28 Jan 20260.30730
Tue, 27 Jan 20260.30770
Mon, 26 Jan 20260.30790
Fri, 23 Jan 20260.30790
Thu, 22 Jan 20260.30720
Wed, 21 Jan 20260.30670
Tue, 20 Jan 20260.30700
Mon, 19 Jan 20260.30760
Fri, 16 Jan 20260.30760
Thu, 15 Jan 20260.30780
Wed, 14 Jan 20260.30800
Tue, 13 Jan 20260.30810
Mon, 12 Jan 20260.30760
Fri, 9 Jan 20260.30700
Thu, 8 Jan 20260.30800
Wed, 7 Jan 20260.30760
Tue, 6 Jan 20260.30890
Mon, 5 Jan 20260.30870
Fri, 2 Jan 20260.30890

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CZK \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"