1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CZK
  4. 2020

Danmarks Nationalbank CZK rates in 2020

Average 1 CZK = 0.28213 DKK

The mean of all 249 publications in 2020, ranging from 0.26850 to 0.30130 DKK.

0.270.280.290.30Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CZK in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.28340
Tue, 29 Dec 20200.28280
Mon, 28 Dec 20200.28330
Wed, 23 Dec 20200.28200
Tue, 22 Dec 20200.28290
Mon, 21 Dec 20200.28320
Fri, 18 Dec 20200.28460
Thu, 17 Dec 20200.28390
Wed, 16 Dec 20200.28400
Tue, 15 Dec 20200.28230
Mon, 14 Dec 20200.28280
Fri, 11 Dec 20200.28270
Thu, 10 Dec 20200.28290
Wed, 9 Dec 20200.28370
Tue, 8 Dec 20200.28200
Mon, 7 Dec 20200.28110
Fri, 4 Dec 20200.28070
Thu, 3 Dec 20200.28180
Wed, 2 Dec 20200.28180
Tue, 1 Dec 20200.28370
Mon, 30 Nov 20200.28410
Fri, 27 Nov 20200.28390
Thu, 26 Nov 20200.28470
Wed, 25 Nov 20200.28430
Tue, 24 Nov 20200.28340
Mon, 23 Nov 20200.28300
Fri, 20 Nov 20200.28280
Thu, 19 Nov 20200.28260
Wed, 18 Nov 20200.28220
Tue, 17 Nov 20200.28100
Mon, 16 Nov 20200.28260
Fri, 13 Nov 20200.28140
Thu, 12 Nov 20200.28130
Wed, 11 Nov 20200.28140
Tue, 10 Nov 20200.28170
Mon, 9 Nov 20200.28130
Fri, 6 Nov 20200.27930
Thu, 5 Nov 20200.27820
Wed, 4 Nov 20200.27810
Tue, 3 Nov 20200.27670
Mon, 2 Nov 20200.27440
Fri, 30 Oct 20200.27330
Thu, 29 Oct 20200.27210
Wed, 28 Oct 20200.27140
Tue, 27 Oct 20200.27220
Mon, 26 Oct 20200.27260
Fri, 23 Oct 20200.27330
Thu, 22 Oct 20200.27330
Wed, 21 Oct 20200.27380
Tue, 20 Oct 20200.27330
Mon, 19 Oct 20200.27210
Fri, 16 Oct 20200.27280
Thu, 15 Oct 20200.27220
Wed, 14 Oct 20200.27250
Tue, 13 Oct 20200.27210
Mon, 12 Oct 20200.27390
Fri, 9 Oct 20200.27450
Thu, 8 Oct 20200.27470
Wed, 7 Oct 20200.27500
Tue, 6 Oct 20200.27520
Mon, 5 Oct 20200.27460
Fri, 2 Oct 20200.27540
Thu, 1 Oct 20200.27650
Wed, 30 Sep 20200.27340
Tue, 29 Sep 20200.27430
Mon, 28 Sep 20200.27440
Fri, 25 Sep 20200.27470
Thu, 24 Sep 20200.27550
Wed, 23 Sep 20200.27600
Tue, 22 Sep 20200.27550
Mon, 21 Sep 20200.27580
Fri, 18 Sep 20200.27840
Thu, 17 Sep 20200.27810
Wed, 16 Sep 20200.27840
Tue, 15 Sep 20200.27730
Mon, 14 Sep 20200.27910
Fri, 11 Sep 20200.28010
Thu, 10 Sep 20200.27990
Wed, 9 Sep 20200.28060
Tue, 8 Sep 20200.28060
Mon, 7 Sep 20200.28110
Fri, 4 Sep 20200.28150
Thu, 3 Sep 20200.28220
Wed, 2 Sep 20200.28250
Tue, 1 Sep 20200.28380
Mon, 31 Aug 20200.28400
Fri, 28 Aug 20200.28410
Thu, 27 Aug 20200.28330
Wed, 26 Aug 20200.28340
Tue, 25 Aug 20200.28490
Mon, 24 Aug 20200.28530
Fri, 21 Aug 20200.28540
Thu, 20 Aug 20200.28570
Wed, 19 Aug 20200.28510
Tue, 18 Aug 20200.28490
Mon, 17 Aug 20200.28490
Fri, 14 Aug 20200.28510
Thu, 13 Aug 20200.28510
Wed, 12 Aug 20200.28510
Tue, 11 Aug 20200.28470
Mon, 10 Aug 20200.28450
Fri, 7 Aug 20200.28340
Thu, 6 Aug 20200.28430
Wed, 5 Aug 20200.28550
Tue, 4 Aug 20200.28400
Mon, 3 Aug 20200.28290
Fri, 31 Jul 20200.28440
Thu, 30 Jul 20200.28350
Wed, 29 Jul 20200.28310
Tue, 28 Jul 20200.28350
Mon, 27 Jul 20200.28420
Fri, 24 Jul 20200.28340
Thu, 23 Jul 20200.28250
Wed, 22 Jul 20200.28240
Tue, 21 Jul 20200.28170
Mon, 20 Jul 20200.28000
Fri, 17 Jul 20200.27900
Thu, 16 Jul 20200.27890
Wed, 15 Jul 20200.28010
Tue, 14 Jul 20200.27950
Mon, 13 Jul 20200.27940
Fri, 10 Jul 20200.27910
Thu, 9 Jul 20200.27990
Wed, 8 Jul 20200.27850
Tue, 7 Jul 20200.27930
Mon, 6 Jul 20200.27900
Fri, 3 Jul 20200.27950
Thu, 2 Jul 20200.27980
Wed, 1 Jul 20200.27940
Tue, 30 Jun 20200.27870
Mon, 29 Jun 20200.27760
Fri, 26 Jun 20200.27800
Thu, 25 Jun 20200.27820
Wed, 24 Jun 20200.27880
Tue, 23 Jun 20200.28010
Mon, 22 Jun 20200.27940
Fri, 19 Jun 20200.27940
Thu, 18 Jun 20200.27940
Wed, 17 Jun 20200.28070
Tue, 16 Jun 20200.28070
Mon, 15 Jun 20200.27940
Fri, 12 Jun 20200.27920
Thu, 11 Jun 20200.27940
Wed, 10 Jun 20200.28020
Tue, 9 Jun 20200.28000
Mon, 8 Jun 20200.28040
Thu, 4 Jun 20200.28000
Wed, 3 Jun 20200.27960
Tue, 2 Jun 20200.27980
Fri, 29 May 20200.27690
Thu, 28 May 20200.27590
Wed, 27 May 20200.27570
Tue, 26 May 20200.27540
Mon, 25 May 20200.27340
Wed, 20 May 20200.27180
Tue, 19 May 20200.27120
Mon, 18 May 20200.27000
Fri, 15 May 20200.27030
Thu, 14 May 20200.27050
Wed, 13 May 20200.27200
Tue, 12 May 20200.27200
Mon, 11 May 20200.27030
Thu, 7 May 20200.27470
Wed, 6 May 20200.27650
Tue, 5 May 20200.27660
Mon, 4 May 20200.27520
Thu, 30 Apr 20200.27520
Wed, 29 Apr 20200.27490
Tue, 28 Apr 20200.27390
Mon, 27 Apr 20200.27440
Fri, 24 Apr 20200.27310
Thu, 23 Apr 20200.27070
Wed, 22 Apr 20200.27090
Tue, 21 Apr 20200.27170
Mon, 20 Apr 20200.27290
Fri, 17 Apr 20200.27460
Thu, 16 Apr 20200.27580
Wed, 15 Apr 20200.27650
Tue, 14 Apr 20200.27780
Wed, 8 Apr 20200.27460
Tue, 7 Apr 20200.27440
Mon, 6 Apr 20200.27050
Fri, 3 Apr 20200.27120
Thu, 2 Apr 20200.27100
Wed, 1 Apr 20200.27270
Tue, 31 Mar 20200.27340
Mon, 30 Mar 20200.27340
Fri, 27 Mar 20200.27330
Thu, 26 Mar 20200.27100
Wed, 25 Mar 20200.27210
Tue, 24 Mar 20200.26850
Mon, 23 Mar 20200.27030
Fri, 20 Mar 20200.27470
Thu, 19 Mar 20200.27070
Wed, 18 Mar 20200.27520
Tue, 17 Mar 20200.27690
Mon, 16 Mar 20200.27720
Fri, 13 Mar 20200.28700
Thu, 12 Mar 20200.28520
Wed, 11 Mar 20200.29000
Tue, 10 Mar 20200.29040
Mon, 9 Mar 20200.29290
Fri, 6 Mar 20200.29340
Thu, 5 Mar 20200.29480
Wed, 4 Mar 20200.29490
Tue, 3 Mar 20200.29330
Mon, 2 Mar 20200.29280
Fri, 28 Feb 20200.29430
Thu, 27 Feb 20200.29560
Wed, 26 Feb 20200.29480
Tue, 25 Feb 20200.29610
Mon, 24 Feb 20200.29660
Fri, 21 Feb 20200.29810
Thu, 20 Feb 20200.29830
Wed, 19 Feb 20200.29920
Tue, 18 Feb 20200.30000
Mon, 17 Feb 20200.30130
Fri, 14 Feb 20200.30090
Thu, 13 Feb 20200.30090
Wed, 12 Feb 20200.30030
Tue, 11 Feb 20200.29930
Mon, 10 Feb 20200.29860
Fri, 7 Feb 20200.29850
Thu, 6 Feb 20200.30020
Wed, 5 Feb 20200.29830
Tue, 4 Feb 20200.29720
Mon, 3 Feb 20200.29680
Fri, 31 Jan 20200.29640
Thu, 30 Jan 20200.29600
Wed, 29 Jan 20200.29640
Tue, 28 Jan 20200.29630
Mon, 27 Jan 20200.29620
Fri, 24 Jan 20200.29700
Thu, 23 Jan 20200.29700
Wed, 22 Jan 20200.29730
Tue, 21 Jan 20200.29810
Mon, 20 Jan 20200.29740
Fri, 17 Jan 20200.29720
Thu, 16 Jan 20200.29690
Wed, 15 Jan 20200.29720
Tue, 14 Jan 20200.29710
Mon, 13 Jan 20200.29620
Fri, 10 Jan 20200.29580
Thu, 9 Jan 20200.29590
Wed, 8 Jan 20200.29580
Tue, 7 Jan 20200.29570
Mon, 6 Jan 20200.29540
Fri, 3 Jan 20200.29470
Thu, 2 Jan 20200.29400

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CZK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"