1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CZK
  4. 2023

Danmarks Nationalbank CZK rates in 2023

Average 1 CZK = 0.31035 DKK

The mean of all 249 publications in 2023, ranging from 0.30140 to 0.32020 DKK.

0.300.310.32Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CZK in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.30140
Thu, 28 Dec 20230.30160
Wed, 27 Dec 20230.30210
Fri, 22 Dec 20230.30320
Thu, 21 Dec 20230.30460
Wed, 20 Dec 20230.30390
Tue, 19 Dec 20230.30400
Mon, 18 Dec 20230.30370
Fri, 15 Dec 20230.30460
Thu, 14 Dec 20230.30550
Wed, 13 Dec 20230.30460
Tue, 12 Dec 20230.30540
Mon, 11 Dec 20230.30600
Fri, 8 Dec 20230.30610
Thu, 7 Dec 20230.30610
Wed, 6 Dec 20230.30640
Tue, 5 Dec 20230.30600
Mon, 4 Dec 20230.30570
Fri, 1 Dec 20230.30640
Thu, 30 Nov 20230.30690
Wed, 29 Nov 20230.30740
Tue, 28 Nov 20230.30600
Mon, 27 Nov 20230.30600
Fri, 24 Nov 20230.30550
Thu, 23 Nov 20230.30600
Wed, 22 Nov 20230.30450
Tue, 21 Nov 20230.30420
Mon, 20 Nov 20230.30380
Fri, 17 Nov 20230.30490
Thu, 16 Nov 20230.30510
Wed, 15 Nov 20230.30440
Tue, 14 Nov 20230.30380
Mon, 13 Nov 20230.30350
Fri, 10 Nov 20230.30410
Thu, 9 Nov 20230.30370
Wed, 8 Nov 20230.30240
Tue, 7 Nov 20230.30290
Mon, 6 Nov 20230.30510
Fri, 3 Nov 20230.30570
Thu, 2 Nov 20230.30300
Wed, 1 Nov 20230.30250
Tue, 31 Oct 20230.30400
Mon, 30 Oct 20230.30390
Fri, 27 Oct 20230.30270
Thu, 26 Oct 20230.30200
Wed, 25 Oct 20230.30230
Tue, 24 Oct 20230.30270
Mon, 23 Oct 20230.30280
Fri, 20 Oct 20230.30210
Thu, 19 Oct 20230.30240
Wed, 18 Oct 20230.30230
Tue, 17 Oct 20230.30330
Mon, 16 Oct 20230.30240
Fri, 13 Oct 20230.30230
Thu, 12 Oct 20230.30370
Wed, 11 Oct 20230.30360
Tue, 10 Oct 20230.30350
Mon, 9 Oct 20230.30470
Fri, 6 Oct 20230.30530
Thu, 5 Oct 20230.30540
Wed, 4 Oct 20230.30530
Tue, 3 Oct 20230.30450
Mon, 2 Oct 20230.30490
Fri, 29 Sep 20230.30640
Thu, 28 Sep 20230.30580
Wed, 27 Sep 20230.30470
Tue, 26 Sep 20230.30550
Mon, 25 Sep 20230.30590
Fri, 22 Sep 20230.30610
Thu, 21 Sep 20230.30510
Wed, 20 Sep 20230.30560
Tue, 19 Sep 20230.30510
Mon, 18 Sep 20230.30550
Fri, 15 Sep 20230.30440
Thu, 14 Sep 20230.30490
Wed, 13 Sep 20230.30470
Tue, 12 Sep 20230.30320
Mon, 11 Sep 20230.30430
Fri, 8 Sep 20230.30510
Thu, 7 Sep 20230.30610
Wed, 6 Sep 20230.30790
Tue, 5 Sep 20230.30850
Mon, 4 Sep 20230.30910
Fri, 1 Sep 20230.30900
Thu, 31 Aug 20230.30960
Wed, 30 Aug 20230.30920
Tue, 29 Aug 20230.30840
Mon, 28 Aug 20230.30880
Fri, 25 Aug 20230.30910
Thu, 24 Aug 20230.30890
Wed, 23 Aug 20230.30880
Tue, 22 Aug 20230.31060
Mon, 21 Aug 20230.31030
Fri, 18 Aug 20230.31000
Thu, 17 Aug 20230.30950
Wed, 16 Aug 20230.30970
Tue, 15 Aug 20230.30870
Mon, 14 Aug 20230.31000
Fri, 11 Aug 20230.30910
Thu, 10 Aug 20230.30760
Wed, 9 Aug 20230.30670
Tue, 8 Aug 20230.30740
Mon, 7 Aug 20230.30760
Fri, 4 Aug 20230.30710
Thu, 3 Aug 20230.31000
Wed, 2 Aug 20230.31140
Tue, 1 Aug 20230.31110
Mon, 31 Jul 20230.31180
Fri, 28 Jul 20230.31020
Thu, 27 Jul 20230.31010
Wed, 26 Jul 20230.30980
Tue, 25 Jul 20230.30990
Mon, 24 Jul 20230.30870
Fri, 21 Jul 20230.30970
Thu, 20 Jul 20230.31100
Wed, 19 Jul 20230.31140
Tue, 18 Jul 20230.31280
Mon, 17 Jul 20230.31360
Fri, 14 Jul 20230.31330
Thu, 13 Jul 20230.31380
Wed, 12 Jul 20230.31280
Tue, 11 Jul 20230.31240
Mon, 10 Jul 20230.31250
Fri, 7 Jul 20230.31120
Thu, 6 Jul 20230.31250
Wed, 5 Jul 20230.31330
Tue, 4 Jul 20230.31430
Mon, 3 Jul 20230.31410
Fri, 30 Jun 20230.31370
Thu, 29 Jun 20230.31440
Wed, 28 Jun 20230.31440
Tue, 27 Jun 20230.31540
Mon, 26 Jun 20230.31480
Fri, 23 Jun 20230.31490
Thu, 22 Jun 20230.31450
Wed, 21 Jun 20230.31340
Tue, 20 Jun 20230.31360
Mon, 19 Jun 20230.31330
Fri, 16 Jun 20230.31280
Thu, 15 Jun 20230.31380
Wed, 14 Jun 20230.31320
Tue, 13 Jun 20230.31300
Mon, 12 Jun 20230.31360
Fri, 9 Jun 20230.31480
Thu, 8 Jun 20230.31530
Wed, 7 Jun 20230.31530
Tue, 6 Jun 20230.31670
Fri, 2 Jun 20230.31490
Thu, 1 Jun 20230.31440
Wed, 31 May 20230.31370
Tue, 30 May 20230.31420
Fri, 26 May 20230.31500
Thu, 25 May 20230.31510
Wed, 24 May 20230.31460
Tue, 23 May 20230.31450
Mon, 22 May 20230.31460
Wed, 17 May 20230.31510
Tue, 16 May 20230.31450
Mon, 15 May 20230.31590
Fri, 12 May 20230.31550
Thu, 11 May 20230.31710
Wed, 10 May 20230.31800
Tue, 9 May 20230.31870
Mon, 8 May 20230.31810
Thu, 4 May 20230.31760
Wed, 3 May 20230.31630
Tue, 2 May 20230.31600
Fri, 28 Apr 20230.31720
Thu, 27 Apr 20230.31700
Wed, 26 Apr 20230.31750
Tue, 25 Apr 20230.31750
Mon, 24 Apr 20230.31800
Fri, 21 Apr 20230.31630
Thu, 20 Apr 20230.31710
Wed, 19 Apr 20230.31740
Tue, 18 Apr 20230.31880
Mon, 17 Apr 20230.31920
Fri, 14 Apr 20230.31920
Thu, 13 Apr 20230.32020
Wed, 12 Apr 20230.31810
Tue, 11 Apr 20230.31750
Wed, 5 Apr 20230.31800
Tue, 4 Apr 20230.31820
Mon, 3 Apr 20230.31780
Fri, 31 Mar 20230.31710
Thu, 30 Mar 20230.31640
Wed, 29 Mar 20230.31520
Tue, 28 Mar 20230.31470
Mon, 27 Mar 20230.31400
Fri, 24 Mar 20230.31470
Thu, 23 Mar 20230.31480
Wed, 22 Mar 20230.31390
Tue, 21 Mar 20230.31230
Mon, 20 Mar 20230.31040
Fri, 17 Mar 20230.31090
Thu, 16 Mar 20230.31020
Wed, 15 Mar 20230.31090
Tue, 14 Mar 20230.31290
Mon, 13 Mar 20230.31350
Fri, 10 Mar 20230.31490
Thu, 9 Mar 20230.31500
Wed, 8 Mar 20230.31550
Tue, 7 Mar 20230.31680
Mon, 6 Mar 20230.31610
Fri, 3 Mar 20230.31650
Thu, 2 Mar 20230.31680
Wed, 1 Mar 20230.31770
Tue, 28 Feb 20230.31680
Mon, 27 Feb 20230.31510
Fri, 24 Feb 20230.31480
Thu, 23 Feb 20230.31420
Wed, 22 Feb 20230.31460
Tue, 21 Feb 20230.31380
Mon, 20 Feb 20230.31430
Fri, 17 Feb 20230.31400
Thu, 16 Feb 20230.31450
Wed, 15 Feb 20230.31490
Tue, 14 Feb 20230.31380
Mon, 13 Feb 20230.31380
Fri, 10 Feb 20230.31420
Thu, 9 Feb 20230.31400
Wed, 8 Feb 20230.31290
Tue, 7 Feb 20230.31220
Mon, 6 Feb 20230.31220
Fri, 3 Feb 20230.31380
Thu, 2 Feb 20230.31250
Wed, 1 Feb 20230.31290
Tue, 31 Jan 20230.31270
Mon, 30 Jan 20230.31170
Fri, 27 Jan 20230.31220
Thu, 26 Jan 20230.31230
Wed, 25 Jan 20230.31240
Tue, 24 Jan 20230.31160
Mon, 23 Jan 20230.31150
Fri, 20 Jan 20230.31100
Thu, 19 Jan 20230.31100
Wed, 18 Jan 20230.31060
Tue, 17 Jan 20230.31040
Mon, 16 Jan 20230.31000
Fri, 13 Jan 20230.30980
Thu, 12 Jan 20230.30950
Wed, 11 Jan 20230.30950
Tue, 10 Jan 20230.31010
Mon, 9 Jan 20230.31000
Fri, 6 Jan 20230.30920
Thu, 5 Jan 20230.30950
Wed, 4 Jan 20230.30950
Tue, 3 Jan 20230.30830
Mon, 2 Jan 20230.30760

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CZK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"