1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CZK
  4. 2021

Danmarks Nationalbank CZK rates in 2021

Average 1 CZK = 0.29004 DKK

The mean of all 251 publications in 2021, ranging from 0.28150 to 0.29850 DKK.

0.2850.290.295Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CZK in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.29850
Wed, 29 Dec 20210.29800
Tue, 28 Dec 20210.29770
Mon, 27 Dec 20210.29580
Thu, 23 Dec 20210.29640
Wed, 22 Dec 20210.29460
Tue, 21 Dec 20210.29460
Mon, 20 Dec 20210.29470
Fri, 17 Dec 20210.29450
Thu, 16 Dec 20210.29410
Wed, 15 Dec 20210.29430
Tue, 14 Dec 20210.29350
Mon, 13 Dec 20210.29280
Fri, 10 Dec 20210.29320
Thu, 9 Dec 20210.29240
Wed, 8 Dec 20210.29190
Tue, 7 Dec 20210.29200
Mon, 6 Dec 20210.29250
Fri, 3 Dec 20210.29260
Thu, 2 Dec 20210.29250
Wed, 1 Dec 20210.29230
Tue, 30 Nov 20210.29130
Mon, 29 Nov 20210.28970
Fri, 26 Nov 20210.28980
Thu, 25 Nov 20210.29190
Wed, 24 Nov 20210.29160
Tue, 23 Nov 20210.29230
Mon, 22 Nov 20210.29310
Fri, 19 Nov 20210.29260
Thu, 18 Nov 20210.29470
Wed, 17 Nov 20210.29490
Tue, 16 Nov 20210.29480
Mon, 15 Nov 20210.29490
Fri, 12 Nov 20210.29470
Thu, 11 Nov 20210.29450
Wed, 10 Nov 20210.29500
Tue, 9 Nov 20210.29520
Mon, 8 Nov 20210.29460
Fri, 5 Nov 20210.29430
Thu, 4 Nov 20210.29200
Wed, 3 Nov 20210.29120
Tue, 2 Nov 20210.29090
Mon, 1 Nov 20210.29020
Fri, 29 Oct 20210.28950
Thu, 28 Oct 20210.28940
Wed, 27 Oct 20210.28970
Tue, 26 Oct 20210.28950
Mon, 25 Oct 20210.28910
Fri, 22 Oct 20210.29000
Thu, 21 Oct 20210.29050
Wed, 20 Oct 20210.29160
Tue, 19 Oct 20210.29170
Mon, 18 Oct 20210.29230
Fri, 15 Oct 20210.29290
Thu, 14 Oct 20210.29310
Wed, 13 Oct 20210.29330
Tue, 12 Oct 20210.29320
Mon, 11 Oct 20210.29300
Fri, 8 Oct 20210.29260
Thu, 7 Oct 20210.29270
Wed, 6 Oct 20210.29270
Tue, 5 Oct 20210.29390
Mon, 4 Oct 20210.29370
Fri, 1 Oct 20210.29390
Thu, 30 Sep 20210.29170
Wed, 29 Sep 20210.29210
Tue, 28 Sep 20210.29140
Mon, 27 Sep 20210.29230
Fri, 24 Sep 20210.29270
Thu, 23 Sep 20210.29330
Wed, 22 Sep 20210.29300
Tue, 21 Sep 20210.29280
Mon, 20 Sep 20210.29240
Fri, 17 Sep 20210.29400
Thu, 16 Sep 20210.29410
Wed, 15 Sep 20210.29370
Tue, 14 Sep 20210.29290
Mon, 13 Sep 20210.29340
Fri, 10 Sep 20210.29410
Thu, 9 Sep 20210.29280
Wed, 8 Sep 20210.29280
Tue, 7 Sep 20210.29250
Mon, 6 Sep 20210.29270
Fri, 3 Sep 20210.29250
Thu, 2 Sep 20210.29300
Wed, 1 Sep 20210.29270
Tue, 31 Aug 20210.29130
Mon, 30 Aug 20210.29090
Fri, 27 Aug 20210.29090
Thu, 26 Aug 20210.29110
Wed, 25 Aug 20210.29130
Tue, 24 Aug 20210.29130
Mon, 23 Aug 20210.29150
Fri, 20 Aug 20210.29100
Thu, 19 Aug 20210.29160
Wed, 18 Aug 20210.29220
Tue, 17 Aug 20210.29230
Mon, 16 Aug 20210.29250
Fri, 13 Aug 20210.29300
Thu, 12 Aug 20210.29290
Wed, 11 Aug 20210.29270
Tue, 10 Aug 20210.29300
Mon, 9 Aug 20210.29290
Fri, 6 Aug 20210.29260
Thu, 5 Aug 20210.29260
Wed, 4 Aug 20210.29230
Tue, 3 Aug 20210.29180
Mon, 2 Aug 20210.29200
Fri, 30 Jul 20210.29170
Thu, 29 Jul 20210.29160
Wed, 28 Jul 20210.29020
Tue, 27 Jul 20210.28960
Mon, 26 Jul 20210.29020
Fri, 23 Jul 20210.29000
Thu, 22 Jul 20210.29010
Wed, 21 Jul 20210.28950
Tue, 20 Jul 20210.29010
Mon, 19 Jul 20210.29050
Fri, 16 Jul 20210.29130
Thu, 15 Jul 20210.29070
Wed, 14 Jul 20210.29000
Tue, 13 Jul 20210.29000
Mon, 12 Jul 20210.28910
Fri, 9 Jul 20210.28830
Thu, 8 Jul 20210.28720
Wed, 7 Jul 20210.28950
Tue, 6 Jul 20210.29040
Mon, 5 Jul 20210.29060
Fri, 2 Jul 20210.29040
Thu, 1 Jul 20210.29150
Wed, 30 Jun 20210.29180
Tue, 29 Jun 20210.29190
Mon, 28 Jun 20210.29170
Fri, 25 Jun 20210.29180
Thu, 24 Jun 20210.29250
Wed, 23 Jun 20210.29270
Tue, 22 Jun 20210.29120
Mon, 21 Jun 20210.29080
Fri, 18 Jun 20210.29140
Thu, 17 Jun 20210.29150
Wed, 16 Jun 20210.29200
Tue, 15 Jun 20210.29220
Mon, 14 Jun 20210.29250
Fri, 11 Jun 20210.29350
Thu, 10 Jun 20210.29290
Wed, 9 Jun 20210.29300
Tue, 8 Jun 20210.29280
Mon, 7 Jun 20210.29280
Fri, 4 Jun 20210.29220
Thu, 3 Jun 20210.29220
Wed, 2 Jun 20210.29200
Tue, 1 Jun 20210.29210
Mon, 31 May 20210.29220
Fri, 28 May 20210.29220
Thu, 27 May 20210.29230
Wed, 26 May 20210.29220
Tue, 25 May 20210.29220
Fri, 21 May 20210.29220
Thu, 20 May 20210.29140
Wed, 19 May 20210.29220
Tue, 18 May 20210.29250
Mon, 17 May 20210.29160
Wed, 12 May 20210.29140
Tue, 11 May 20210.29080
Mon, 10 May 20210.29060
Fri, 7 May 20210.28950
Thu, 6 May 20210.28770
Wed, 5 May 20210.28790
Tue, 4 May 20210.28780
Mon, 3 May 20210.28850
Thu, 29 Apr 20210.28800
Wed, 28 Apr 20210.28640
Tue, 27 Apr 20210.28720
Mon, 26 Apr 20210.28810
Fri, 23 Apr 20210.28770
Thu, 22 Apr 20210.28760
Wed, 21 Apr 20210.28720
Tue, 20 Apr 20210.28710
Mon, 19 Apr 20210.28710
Fri, 16 Apr 20210.28680
Thu, 15 Apr 20210.28670
Wed, 14 Apr 20210.28680
Tue, 13 Apr 20210.28590
Mon, 12 Apr 20210.28570
Fri, 9 Apr 20210.28670
Thu, 8 Apr 20210.28740
Wed, 7 Apr 20210.28690
Tue, 6 Apr 20210.28550
Wed, 31 Mar 20210.28450
Tue, 30 Mar 20210.28470
Mon, 29 Mar 20210.28510
Fri, 26 Mar 20210.28510
Thu, 25 Mar 20210.28350
Wed, 24 Mar 20210.28380
Tue, 23 Mar 20210.28380
Mon, 22 Mar 20210.28520
Fri, 19 Mar 20210.28460
Thu, 18 Mar 20210.28410
Wed, 17 Mar 20210.28430
Tue, 16 Mar 20210.28380
Mon, 15 Mar 20210.28390
Fri, 12 Mar 20210.28440
Thu, 11 Mar 20210.28430
Wed, 10 Mar 20210.28360
Tue, 9 Mar 20210.28290
Mon, 8 Mar 20210.28150
Fri, 5 Mar 20210.28270
Thu, 4 Mar 20210.28370
Wed, 3 Mar 20210.28450
Tue, 2 Mar 20210.28450
Mon, 1 Mar 20210.28500
Fri, 26 Feb 20210.28390
Thu, 25 Feb 20210.28480
Wed, 24 Feb 20210.28630
Tue, 23 Feb 20210.28710
Mon, 22 Feb 20210.28650
Fri, 19 Feb 20210.28770
Thu, 18 Feb 20210.28750
Wed, 17 Feb 20210.28730
Tue, 16 Feb 20210.28880
Mon, 15 Feb 20210.28960
Fri, 12 Feb 20210.28870
Thu, 11 Feb 20210.28860
Wed, 10 Feb 20210.28790
Tue, 9 Feb 20210.28890
Mon, 8 Feb 20210.28890
Fri, 5 Feb 20210.28820
Thu, 4 Feb 20210.28720
Wed, 3 Feb 20210.28690
Tue, 2 Feb 20210.28720
Mon, 1 Feb 20210.28630
Fri, 29 Jan 20210.28580
Thu, 28 Jan 20210.28480
Wed, 27 Jan 20210.28580
Tue, 26 Jan 20210.28520
Mon, 25 Jan 20210.28530
Fri, 22 Jan 20210.28450
Thu, 21 Jan 20210.28510
Wed, 20 Jan 20210.28470
Tue, 19 Jan 20210.28440
Mon, 18 Jan 20210.28410
Fri, 15 Jan 20210.28430
Thu, 14 Jan 20210.28410
Wed, 13 Jan 20210.28420
Tue, 12 Jan 20210.28400
Mon, 11 Jan 20210.28340
Fri, 8 Jan 20210.28430
Thu, 7 Jan 20210.28450
Wed, 6 Jan 20210.28450
Tue, 5 Jan 20210.28360
Mon, 4 Jan 20210.28450

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CZK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"