1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CZK
  4. 2006

Danmarks Nationalbank CZK rates in 2006

Average 1 CZK = 0.26321 DKK

The mean of all 252 publications in 2006, ranging from 0.25700 to 0.27180 DKK.

0.260.2650.27Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 CZK in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20060.27130
Thu, 28 Dec 20060.27080
Wed, 27 Dec 20060.27020
Fri, 22 Dec 20060.27030
Thu, 21 Dec 20060.27080
Wed, 20 Dec 20060.27180
Tue, 19 Dec 20060.26870
Mon, 18 Dec 20060.26910
Fri, 15 Dec 20060.26860
Thu, 14 Dec 20060.26770
Wed, 13 Dec 20060.26730
Tue, 12 Dec 20060.26720
Mon, 11 Dec 20060.26720
Fri, 8 Dec 20060.26660
Thu, 7 Dec 20060.26660
Wed, 6 Dec 20060.26610
Tue, 5 Dec 20060.26610
Mon, 4 Dec 20060.26630
Fri, 1 Dec 20060.26670
Thu, 30 Nov 20060.26650
Wed, 29 Nov 20060.26640
Tue, 28 Nov 20060.26570
Mon, 27 Nov 20060.26590
Fri, 24 Nov 20060.26600
Thu, 23 Nov 20060.26670
Wed, 22 Nov 20060.26680
Tue, 21 Nov 20060.26680
Mon, 20 Nov 20060.26630
Fri, 17 Nov 20060.26650
Thu, 16 Nov 20060.26580
Wed, 15 Nov 20060.26540
Tue, 14 Nov 20060.26580
Mon, 13 Nov 20060.26530
Fri, 10 Nov 20060.26450
Thu, 9 Nov 20060.26600
Wed, 8 Nov 20060.26610
Tue, 7 Nov 20060.26650
Mon, 6 Nov 20060.26700
Fri, 3 Nov 20060.26550
Thu, 2 Nov 20060.26560
Wed, 1 Nov 20060.26560
Tue, 31 Oct 20060.26410
Mon, 30 Oct 20060.26290
Fri, 27 Oct 20060.26240
Thu, 26 Oct 20060.26340
Wed, 25 Oct 20060.26270
Tue, 24 Oct 20060.26260
Mon, 23 Oct 20060.26320
Fri, 20 Oct 20060.26310
Thu, 19 Oct 20060.26280
Wed, 18 Oct 20060.26320
Tue, 17 Oct 20060.26320
Mon, 16 Oct 20060.26350
Fri, 13 Oct 20060.26380
Thu, 12 Oct 20060.26360
Wed, 11 Oct 20060.26430
Tue, 10 Oct 20060.26440
Mon, 9 Oct 20060.26450
Fri, 6 Oct 20060.26440
Thu, 5 Oct 20060.26430
Wed, 4 Oct 20060.26360
Tue, 3 Oct 20060.26410
Mon, 2 Oct 20060.26360
Fri, 29 Sep 20060.26330
Thu, 28 Sep 20060.26240
Wed, 27 Sep 20060.26250
Tue, 26 Sep 20060.26220
Mon, 25 Sep 20060.26220
Fri, 22 Sep 20060.26190
Thu, 21 Sep 20060.26250
Wed, 20 Sep 20060.26240
Tue, 19 Sep 20060.26190
Mon, 18 Sep 20060.26250
Fri, 15 Sep 20060.26190
Thu, 14 Sep 20060.26210
Wed, 13 Sep 20060.26140
Tue, 12 Sep 20060.26250
Mon, 11 Sep 20060.26320
Fri, 8 Sep 20060.26360
Thu, 7 Sep 20060.26380
Wed, 6 Sep 20060.26420
Tue, 5 Sep 20060.26450
Mon, 4 Sep 20060.26470
Fri, 1 Sep 20060.26400
Thu, 31 Aug 20060.26440
Wed, 30 Aug 20060.26410
Tue, 29 Aug 20060.26450
Mon, 28 Aug 20060.26500
Fri, 25 Aug 20060.26480
Thu, 24 Aug 20060.26450
Wed, 23 Aug 20060.26550
Tue, 22 Aug 20060.26490
Mon, 21 Aug 20060.26520
Fri, 18 Aug 20060.26560
Thu, 17 Aug 20060.26630
Wed, 16 Aug 20060.26560
Tue, 15 Aug 20060.26560
Mon, 14 Aug 20060.26530
Fri, 11 Aug 20060.26650
Thu, 10 Aug 20060.26590
Wed, 9 Aug 20060.26560
Tue, 8 Aug 20060.26420
Mon, 7 Aug 20060.26390
Fri, 4 Aug 20060.26310
Thu, 3 Aug 20060.26240
Wed, 2 Aug 20060.26190
Tue, 1 Aug 20060.26200
Mon, 31 Jul 20060.26160
Fri, 28 Jul 20060.26210
Thu, 27 Jul 20060.26270
Wed, 26 Jul 20060.26300
Tue, 25 Jul 20060.26310
Mon, 24 Jul 20060.26240
Fri, 21 Jul 20060.26260
Thu, 20 Jul 20060.26320
Wed, 19 Jul 20060.26210
Tue, 18 Jul 20060.26230
Mon, 17 Jul 20060.26220
Fri, 14 Jul 20060.26180
Thu, 13 Jul 20060.26160
Wed, 12 Jul 20060.26180
Tue, 11 Jul 20060.26240
Mon, 10 Jul 20060.26220
Fri, 7 Jul 20060.26200
Thu, 6 Jul 20060.26170
Wed, 5 Jul 20060.26200
Tue, 4 Jul 20060.26230
Mon, 3 Jul 20060.26210
Fri, 30 Jun 20060.26180
Thu, 29 Jun 20060.26170
Wed, 28 Jun 20060.26230
Tue, 27 Jun 20060.26200
Mon, 26 Jun 20060.26140
Fri, 23 Jun 20060.26160
Thu, 22 Jun 20060.26140
Wed, 21 Jun 20060.26090
Tue, 20 Jun 20060.26180
Mon, 19 Jun 20060.26140
Fri, 16 Jun 20060.26250
Thu, 15 Jun 20060.26320
Wed, 14 Jun 20060.26290
Tue, 13 Jun 20060.26310
Mon, 12 Jun 20060.26340
Fri, 9 Jun 20060.26420
Thu, 8 Jun 20060.26410
Wed, 7 Jun 20060.26450
Tue, 6 Jun 20060.26370
Fri, 2 Jun 20060.26410
Thu, 1 Jun 20060.26400
Wed, 31 May 20060.26440
Tue, 30 May 20060.26440
Mon, 29 May 20060.26440
Fri, 26 May 20060.26470
Wed, 24 May 20060.26430
Tue, 23 May 20060.26420
Mon, 22 May 20060.26350
Fri, 19 May 20060.26350
Thu, 18 May 20060.26270
Wed, 17 May 20060.26440
Tue, 16 May 20060.26330
Mon, 15 May 20060.26230
Thu, 11 May 20060.26410
Wed, 10 May 20060.26370
Tue, 9 May 20060.26360
Mon, 8 May 20060.26410
Fri, 5 May 20060.26360
Thu, 4 May 20060.26310
Wed, 3 May 20060.26370
Tue, 2 May 20060.26240
Mon, 1 May 20060.26140
Fri, 28 Apr 20060.26250
Thu, 27 Apr 20060.26230
Wed, 26 Apr 20060.26250
Tue, 25 Apr 20060.26280
Mon, 24 Apr 20060.26280
Fri, 21 Apr 20060.26230
Thu, 20 Apr 20060.26210
Wed, 19 Apr 20060.26160
Tue, 18 Apr 20060.26120
Wed, 12 Apr 20060.26120
Tue, 11 Apr 20060.26140
Mon, 10 Apr 20060.26070
Fri, 7 Apr 20060.26180
Thu, 6 Apr 20060.26140
Wed, 5 Apr 20060.26120
Tue, 4 Apr 20060.26170
Mon, 3 Apr 20060.26250
Fri, 31 Mar 20060.26100
Thu, 30 Mar 20060.26080
Wed, 29 Mar 20060.25970
Tue, 28 Mar 20060.25970
Mon, 27 Mar 20060.26030
Fri, 24 Mar 20060.26000
Thu, 23 Mar 20060.26010
Wed, 22 Mar 20060.26030
Tue, 21 Mar 20060.26110
Mon, 20 Mar 20060.26100
Fri, 17 Mar 20060.26140
Thu, 16 Mar 20060.25960
Wed, 15 Mar 20060.25960
Tue, 14 Mar 20060.25910
Mon, 13 Mar 20060.25870
Fri, 10 Mar 20060.25920
Thu, 9 Mar 20060.25990
Wed, 8 Mar 20060.25890
Tue, 7 Mar 20060.25930
Mon, 6 Mar 20060.26140
Fri, 3 Mar 20060.26160
Thu, 2 Mar 20060.26330
Wed, 1 Mar 20060.26390
Tue, 28 Feb 20060.26350
Mon, 27 Feb 20060.26320
Fri, 24 Feb 20060.26310
Thu, 23 Feb 20060.26270
Wed, 22 Feb 20060.26130
Tue, 21 Feb 20060.26230
Mon, 20 Feb 20060.26270
Fri, 17 Feb 20060.26320
Thu, 16 Feb 20060.26330
Wed, 15 Feb 20060.26290
Tue, 14 Feb 20060.26220
Mon, 13 Feb 20060.26270
Fri, 10 Feb 20060.26410
Thu, 9 Feb 20060.26320
Wed, 8 Feb 20060.26220
Tue, 7 Feb 20060.26270
Mon, 6 Feb 20060.26350
Fri, 3 Feb 20060.26170
Thu, 2 Feb 20060.26180
Wed, 1 Feb 20060.26300
Tue, 31 Jan 20060.26270
Mon, 30 Jan 20060.26290
Fri, 27 Jan 20060.26290
Thu, 26 Jan 20060.26280
Wed, 25 Jan 20060.26270
Tue, 24 Jan 20060.26100
Mon, 23 Jan 20060.26080
Fri, 20 Jan 20060.26090
Thu, 19 Jan 20060.25980
Wed, 18 Jan 20060.25850
Tue, 17 Jan 20060.25880
Mon, 16 Jan 20060.25910
Fri, 13 Jan 20060.25860
Thu, 12 Jan 20060.25910
Wed, 11 Jan 20060.25940
Tue, 10 Jan 20060.25900
Mon, 9 Jan 20060.25880
Fri, 6 Jan 20060.25790
Thu, 5 Jan 20060.25790
Wed, 4 Jan 20060.25730
Tue, 3 Jan 20060.25750
Mon, 2 Jan 20060.25700

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CZK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"