1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CZK
  4. 2013

Danmarks Nationalbank CZK rates in 2013

Average 1 CZK = 0.28732 DKK

The mean of all 248 publications in 2013, ranging from 0.26900 to 0.29580 DKK.

0.270.280.29Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CZK in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.27150
Fri, 27 Dec 20130.27180
Mon, 23 Dec 20130.27060
Fri, 20 Dec 20130.26970
Thu, 19 Dec 20130.26970
Wed, 18 Dec 20130.26900
Tue, 17 Dec 20130.26980
Mon, 16 Dec 20130.27030
Fri, 13 Dec 20130.27100
Thu, 12 Dec 20130.27150
Wed, 11 Dec 20130.27190
Tue, 10 Dec 20130.27180
Mon, 9 Dec 20130.27130
Fri, 6 Dec 20130.27150
Thu, 5 Dec 20130.27180
Wed, 4 Dec 20130.27170
Tue, 3 Dec 20130.27160
Mon, 2 Dec 20130.27220
Fri, 29 Nov 20130.27230
Thu, 28 Nov 20130.27270
Wed, 27 Nov 20130.27280
Tue, 26 Nov 20130.27290
Mon, 25 Nov 20130.27350
Fri, 22 Nov 20130.27360
Thu, 21 Nov 20130.27430
Wed, 20 Nov 20130.27290
Tue, 19 Nov 20130.27250
Mon, 18 Nov 20130.27510
Fri, 15 Nov 20130.27470
Thu, 14 Nov 20130.27450
Wed, 13 Nov 20130.27570
Tue, 12 Nov 20130.27610
Mon, 11 Nov 20130.27630
Fri, 8 Nov 20130.27660
Thu, 7 Nov 20130.27780
Wed, 6 Nov 20130.28930
Tue, 5 Nov 20130.28870
Mon, 4 Nov 20130.28870
Fri, 1 Nov 20130.28850
Thu, 31 Oct 20130.28990
Wed, 30 Oct 20130.28970
Tue, 29 Oct 20130.28950
Mon, 28 Oct 20130.28990
Fri, 25 Oct 20130.28970
Thu, 24 Oct 20130.28940
Wed, 23 Oct 20130.28890
Tue, 22 Oct 20130.29000
Mon, 21 Oct 20130.28910
Fri, 18 Oct 20130.28930
Thu, 17 Oct 20130.29020
Wed, 16 Oct 20130.29050
Tue, 15 Oct 20130.29120
Mon, 14 Oct 20130.29180
Fri, 11 Oct 20130.29210
Thu, 10 Oct 20130.29220
Wed, 9 Oct 20130.29140
Tue, 8 Oct 20130.29230
Mon, 7 Oct 20130.29240
Fri, 4 Oct 20130.29190
Thu, 3 Oct 20130.29190
Wed, 2 Oct 20130.29130
Tue, 1 Oct 20130.29080
Mon, 30 Sep 20130.28990
Fri, 27 Sep 20130.29030
Thu, 26 Sep 20130.28900
Wed, 25 Sep 20130.28820
Tue, 24 Sep 20130.28760
Mon, 23 Sep 20130.28770
Fri, 20 Sep 20130.28870
Thu, 19 Sep 20130.28980
Wed, 18 Sep 20130.28890
Tue, 17 Sep 20130.29000
Mon, 16 Sep 20130.28940
Fri, 13 Sep 20130.28930
Thu, 12 Sep 20130.28880
Wed, 11 Sep 20130.28930
Tue, 10 Sep 20130.28880
Mon, 9 Sep 20130.28870
Fri, 6 Sep 20130.28950
Thu, 5 Sep 20130.28980
Wed, 4 Sep 20130.28920
Tue, 3 Sep 20130.29000
Mon, 2 Sep 20130.29040
Fri, 30 Aug 20130.28990
Thu, 29 Aug 20130.29050
Wed, 28 Aug 20130.29010
Tue, 27 Aug 20130.28960
Mon, 26 Aug 20130.29110
Fri, 23 Aug 20130.29060
Thu, 22 Aug 20130.28980
Wed, 21 Aug 20130.28940
Tue, 20 Aug 20130.28940
Mon, 19 Aug 20130.28840
Fri, 16 Aug 20130.28910
Thu, 15 Aug 20130.28890
Wed, 14 Aug 20130.28880
Tue, 13 Aug 20130.28830
Mon, 12 Aug 20130.28820
Fri, 9 Aug 20130.28770
Thu, 8 Aug 20130.28890
Wed, 7 Aug 20130.28710
Tue, 6 Aug 20130.28770
Mon, 5 Aug 20130.28740
Fri, 2 Aug 20130.28720
Thu, 1 Aug 20130.28720
Wed, 31 Jul 20130.28830
Tue, 30 Jul 20130.28830
Mon, 29 Jul 20130.28770
Fri, 26 Jul 20130.28740
Thu, 25 Jul 20130.28730
Wed, 24 Jul 20130.28760
Tue, 23 Jul 20130.28710
Mon, 22 Jul 20130.28710
Fri, 19 Jul 20130.28760
Thu, 18 Jul 20130.28760
Wed, 17 Jul 20130.28720
Tue, 16 Jul 20130.28730
Mon, 15 Jul 20130.28670
Fri, 12 Jul 20130.28740
Thu, 11 Jul 20130.28800
Wed, 10 Jul 20130.28760
Tue, 9 Jul 20130.28830
Mon, 8 Jul 20130.28760
Fri, 5 Jul 20130.28830
Thu, 4 Jul 20130.28640
Wed, 3 Jul 20130.28670
Tue, 2 Jul 20130.28710
Mon, 1 Jul 20130.28710
Fri, 28 Jun 20130.28740
Thu, 27 Jun 20130.28810
Wed, 26 Jun 20130.28850
Tue, 25 Jun 20130.28930
Mon, 24 Jun 20130.28840
Fri, 21 Jun 20130.28880
Thu, 20 Jun 20130.28900
Wed, 19 Jun 20130.29040
Tue, 18 Jun 20130.29050
Mon, 17 Jun 20130.28990
Fri, 14 Jun 20130.29000
Thu, 13 Jun 20130.28990
Wed, 12 Jun 20130.29060
Tue, 11 Jun 20130.29120
Mon, 10 Jun 20130.29050
Fri, 7 Jun 20130.29160
Thu, 6 Jun 20130.28920
Tue, 4 Jun 20130.28920
Mon, 3 Jun 20130.28940
Fri, 31 May 20130.29000
Thu, 30 May 20130.28900
Wed, 29 May 20130.28780
Tue, 28 May 20130.28790
Mon, 27 May 20130.28700
Fri, 24 May 20130.28680
Thu, 23 May 20130.28570
Wed, 22 May 20130.28590
Tue, 21 May 20130.28560
Fri, 17 May 20130.28680
Thu, 16 May 20130.28690
Wed, 15 May 20130.28670
Tue, 14 May 20130.28790
Mon, 13 May 20130.28840
Wed, 8 May 20130.28820
Tue, 7 May 20130.28950
Mon, 6 May 20130.29010
Fri, 3 May 20130.29070
Thu, 2 May 20130.29070
Wed, 1 May 20130.29000
Tue, 30 Apr 20130.28900
Mon, 29 Apr 20130.29020
Thu, 25 Apr 20130.28790
Wed, 24 Apr 20130.28770
Tue, 23 Apr 20130.28770
Mon, 22 Apr 20130.28750
Fri, 19 Apr 20130.28840
Thu, 18 Apr 20130.28810
Wed, 17 Apr 20130.28840
Tue, 16 Apr 20130.28820
Mon, 15 Apr 20130.28830
Fri, 12 Apr 20130.28820
Thu, 11 Apr 20130.28740
Wed, 10 Apr 20130.28830
Tue, 9 Apr 20130.28940
Mon, 8 Apr 20130.28970
Fri, 5 Apr 20130.28940
Thu, 4 Apr 20130.28870
Wed, 3 Apr 20130.28860
Tue, 2 Apr 20130.28800
Wed, 27 Mar 20130.28890
Tue, 26 Mar 20130.28880
Mon, 25 Mar 20130.28960
Fri, 22 Mar 20130.28850
Thu, 21 Mar 20130.28870
Wed, 20 Mar 20130.29030
Tue, 19 Mar 20130.29070
Mon, 18 Mar 20130.29100
Fri, 15 Mar 20130.29160
Thu, 14 Mar 20130.29110
Wed, 13 Mar 20130.29090
Tue, 12 Mar 20130.29060
Mon, 11 Mar 20130.29190
Fri, 8 Mar 20130.29310
Thu, 7 Mar 20130.29220
Wed, 6 Mar 20130.29160
Tue, 5 Mar 20130.29090
Mon, 4 Mar 20130.29050
Fri, 1 Mar 20130.29040
Thu, 28 Feb 20130.29080
Wed, 27 Feb 20130.29090
Tue, 26 Feb 20130.29180
Mon, 25 Feb 20130.29240
Fri, 22 Feb 20130.29260
Thu, 21 Feb 20130.29260
Wed, 20 Feb 20130.29380
Tue, 19 Feb 20130.29330
Mon, 18 Feb 20130.29380
Fri, 15 Feb 20130.29380
Thu, 14 Feb 20130.29390
Wed, 13 Feb 20130.29350
Tue, 12 Feb 20130.29470
Mon, 11 Feb 20130.29560
Fri, 8 Feb 20130.29550
Thu, 7 Feb 20130.29520
Wed, 6 Feb 20130.28990
Tue, 5 Feb 20130.29090
Mon, 4 Feb 20130.29060
Fri, 1 Feb 20130.29100
Thu, 31 Jan 20130.29120
Wed, 30 Jan 20130.29090
Tue, 29 Jan 20130.29070
Mon, 28 Jan 20130.29040
Fri, 25 Jan 20130.29150
Thu, 24 Jan 20130.29150
Wed, 23 Jan 20130.29160
Tue, 22 Jan 20130.29140
Mon, 21 Jan 20130.29120
Fri, 18 Jan 20130.29110
Thu, 17 Jan 20130.29210
Wed, 16 Jan 20130.29170
Tue, 15 Jan 20130.29140
Mon, 14 Jan 20130.29140
Fri, 11 Jan 20130.29130
Thu, 10 Jan 20130.29110
Wed, 9 Jan 20130.29220
Tue, 8 Jan 20130.29160
Mon, 7 Jan 20130.29210
Fri, 4 Jan 20130.29420
Thu, 3 Jan 20130.29530
Wed, 2 Jan 20130.29580

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CZK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"