1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CZK
  4. 2025

Danmarks Nationalbank CZK rates in 2025

Average 1 CZK = 0.30238 DKK

The mean of all 248 publications in 2025, ranging from 0.29500 to 0.30960 DKK.

0.2950.300.3050.31Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CZK in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.30790
Mon, 29 Dec 20250.30760
Tue, 23 Dec 20250.30720
Mon, 22 Dec 20250.30720
Fri, 19 Dec 20250.30720
Thu, 18 Dec 20250.30630
Wed, 17 Dec 20250.30690
Tue, 16 Dec 20250.30720
Mon, 15 Dec 20250.30740
Fri, 12 Dec 20250.30820
Thu, 11 Dec 20250.30840
Wed, 10 Dec 20250.30810
Tue, 9 Dec 20250.30770
Mon, 8 Dec 20250.30780
Fri, 5 Dec 20250.30850
Thu, 4 Dec 20250.30920
Wed, 3 Dec 20250.30960
Tue, 2 Dec 20250.30910
Mon, 1 Dec 20250.30890
Fri, 28 Nov 20250.30890
Thu, 27 Nov 20250.30900
Wed, 26 Nov 20250.30900
Tue, 25 Nov 20250.30950
Mon, 24 Nov 20250.30900
Fri, 21 Nov 20250.30820
Thu, 20 Nov 20250.30890
Wed, 19 Nov 20250.30920
Tue, 18 Nov 20250.30880
Mon, 17 Nov 20250.30900
Fri, 14 Nov 20250.30860
Thu, 13 Nov 20250.30870
Wed, 12 Nov 20250.30820
Tue, 11 Nov 20250.30750
Mon, 10 Nov 20250.30750
Fri, 7 Nov 20250.30690
Thu, 6 Nov 20250.30690
Wed, 5 Nov 20250.30640
Tue, 4 Nov 20250.30630
Mon, 3 Nov 20250.30680
Fri, 31 Oct 20250.30700
Thu, 30 Oct 20250.30630
Wed, 29 Oct 20250.30690
Tue, 28 Oct 20250.30680
Mon, 27 Oct 20250.30710
Fri, 24 Oct 20250.30690
Thu, 23 Oct 20250.30730
Wed, 22 Oct 20250.30730
Tue, 21 Oct 20250.30720
Mon, 20 Oct 20250.30750
Fri, 17 Oct 20250.30730
Thu, 16 Oct 20250.30740
Wed, 15 Oct 20250.30760
Tue, 14 Oct 20250.30700
Mon, 13 Oct 20250.30660
Fri, 10 Oct 20250.30730
Thu, 9 Oct 20250.30690
Wed, 8 Oct 20250.30640
Tue, 7 Oct 20250.30700
Mon, 6 Oct 20250.30720
Fri, 3 Oct 20250.30760
Thu, 2 Oct 20250.30790
Wed, 1 Oct 20250.30760
Tue, 30 Sep 20250.30680
Mon, 29 Sep 20250.30720
Fri, 26 Sep 20250.30680
Thu, 25 Sep 20250.30730
Wed, 24 Sep 20250.30730
Tue, 23 Sep 20250.30790
Mon, 22 Sep 20250.30770
Fri, 19 Sep 20250.30720
Thu, 18 Sep 20250.30720
Wed, 17 Sep 20250.30690
Tue, 16 Sep 20250.30690
Mon, 15 Sep 20250.30680
Fri, 12 Sep 20250.30690
Thu, 11 Sep 20250.30610
Wed, 10 Sep 20250.30610
Tue, 9 Sep 20250.30690
Mon, 8 Sep 20250.30640
Fri, 5 Sep 20250.30570
Thu, 4 Sep 20250.30530
Wed, 3 Sep 20250.30530
Tue, 2 Sep 20250.30480
Mon, 1 Sep 20250.30550
Fri, 29 Aug 20250.30520
Thu, 28 Aug 20250.30400
Wed, 27 Aug 20250.30420
Tue, 26 Aug 20250.30410
Mon, 25 Aug 20250.30410
Fri, 22 Aug 20250.30390
Thu, 21 Aug 20250.30430
Wed, 20 Aug 20250.30480
Tue, 19 Aug 20250.30520
Mon, 18 Aug 20250.30500
Fri, 15 Aug 20250.30490
Thu, 14 Aug 20250.30500
Wed, 13 Aug 20250.30500
Tue, 12 Aug 20250.30500
Mon, 11 Aug 20250.30480
Fri, 8 Aug 20250.30530
Thu, 7 Aug 20250.30440
Wed, 6 Aug 20250.30380
Tue, 5 Aug 20250.30330
Mon, 4 Aug 20250.30360
Fri, 1 Aug 20250.30350
Thu, 31 Jul 20250.30370
Wed, 30 Jul 20250.30380
Tue, 29 Jul 20250.30320
Mon, 28 Jul 20250.30340
Fri, 25 Jul 20250.30420
Thu, 24 Jul 20250.30400
Wed, 23 Jul 20250.30320
Tue, 22 Jul 20250.30320
Mon, 21 Jul 20250.30320
Fri, 18 Jul 20250.30310
Thu, 17 Jul 20250.30290
Wed, 16 Jul 20250.30280
Tue, 15 Jul 20250.30250
Mon, 14 Jul 20250.30280
Fri, 11 Jul 20250.30250
Thu, 10 Jul 20250.30280
Wed, 9 Jul 20250.30290
Tue, 8 Jul 20250.30270
Mon, 7 Jul 20250.30300
Fri, 4 Jul 20250.30260
Thu, 3 Jul 20250.30270
Wed, 2 Jul 20250.30250
Tue, 1 Jul 20250.30230
Mon, 30 Jun 20250.30150
Fri, 27 Jun 20250.30150
Thu, 26 Jun 20250.30100
Wed, 25 Jun 20250.30110
Tue, 24 Jun 20250.30090
Mon, 23 Jun 20250.30000
Fri, 20 Jun 20250.30040
Thu, 19 Jun 20250.30050
Wed, 18 Jun 20250.30070
Tue, 17 Jun 20250.30070
Mon, 16 Jun 20250.30090
Fri, 13 Jun 20250.30040
Thu, 12 Jun 20250.30090
Wed, 11 Jun 20250.30100
Tue, 10 Jun 20250.30110
Fri, 6 Jun 20250.30130
Wed, 4 Jun 20250.30070
Tue, 3 Jun 20250.29970
Mon, 2 Jun 20250.29960
Wed, 28 May 20250.29930
Tue, 27 May 20250.29950
Mon, 26 May 20250.30000
Fri, 23 May 20250.29940
Thu, 22 May 20250.29910
Wed, 21 May 20250.30000
Tue, 20 May 20250.29930
Mon, 19 May 20250.29950
Fri, 16 May 20250.29920
Thu, 15 May 20250.29930
Wed, 14 May 20250.29920
Tue, 13 May 20250.29900
Mon, 12 May 20250.29860
Fri, 9 May 20250.29910
Thu, 8 May 20250.29930
Wed, 7 May 20250.29940
Tue, 6 May 20250.29890
Mon, 5 May 20250.29960
Fri, 2 May 20250.29940
Wed, 30 Apr 20250.29950
Tue, 29 Apr 20250.29950
Mon, 28 Apr 20250.29890
Fri, 25 Apr 20250.29950
Thu, 24 Apr 20250.29890
Wed, 23 Apr 20250.29850
Tue, 22 Apr 20250.29770
Wed, 16 Apr 20250.29870
Tue, 15 Apr 20250.29780
Mon, 14 Apr 20250.29740
Fri, 11 Apr 20250.29700
Thu, 10 Apr 20250.29730
Wed, 9 Apr 20250.29680
Tue, 8 Apr 20250.29690
Mon, 7 Apr 20250.29620
Fri, 4 Apr 20250.29680
Thu, 3 Apr 20250.29880
Wed, 2 Apr 20250.29890
Tue, 1 Apr 20250.29900
Mon, 31 Mar 20250.29890
Fri, 28 Mar 20250.29890
Thu, 27 Mar 20250.29860
Wed, 26 Mar 20250.29920
Tue, 25 Mar 20250.29980
Mon, 24 Mar 20250.29870
Fri, 21 Mar 20250.29860
Thu, 20 Mar 20250.29820
Wed, 19 Mar 20250.29840
Tue, 18 Mar 20250.29790
Mon, 17 Mar 20250.29800
Fri, 14 Mar 20250.29820
Thu, 13 Mar 20250.29730
Wed, 12 Mar 20250.29820
Tue, 11 Mar 20250.29880
Mon, 10 Mar 20250.29890
Fri, 7 Mar 20250.29820
Thu, 6 Mar 20250.29780
Wed, 5 Mar 20250.29780
Tue, 4 Mar 20250.29810
Mon, 3 Mar 20250.29720
Fri, 28 Feb 20250.29800
Thu, 27 Feb 20250.29850
Wed, 26 Feb 20250.29900
Tue, 25 Feb 20250.29910
Mon, 24 Feb 20250.29770
Fri, 21 Feb 20250.29740
Thu, 20 Feb 20250.29750
Wed, 19 Feb 20250.29720
Tue, 18 Feb 20250.29720
Mon, 17 Feb 20250.29770
Fri, 14 Feb 20250.29780
Thu, 13 Feb 20250.29770
Wed, 12 Feb 20250.29740
Tue, 11 Feb 20250.29710
Mon, 10 Feb 20250.29750
Fri, 7 Feb 20250.29710
Thu, 6 Feb 20250.29670
Wed, 5 Feb 20250.29680
Tue, 4 Feb 20250.29640
Mon, 3 Feb 20250.29550
Fri, 31 Jan 20250.29650
Thu, 30 Jan 20250.29700
Wed, 29 Jan 20250.29710
Tue, 28 Jan 20250.29740
Mon, 27 Jan 20250.29730
Fri, 24 Jan 20250.29730
Thu, 23 Jan 20250.29680
Wed, 22 Jan 20250.29680
Tue, 21 Jan 20250.29630
Mon, 20 Jan 20250.29600
Fri, 17 Jan 20250.29530
Thu, 16 Jan 20250.29570
Wed, 15 Jan 20250.29590
Tue, 14 Jan 20250.29500
Mon, 13 Jan 20250.29570
Fri, 10 Jan 20250.29740
Thu, 9 Jan 20250.29710
Wed, 8 Jan 20250.29670
Tue, 7 Jan 20250.29670
Mon, 6 Jan 20250.29650
Fri, 3 Jan 20250.29640
Thu, 2 Jan 20250.29620

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CZK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"