1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CZK
  4. 2016

Danmarks Nationalbank CZK rates in 2016

Average 1 CZK = 0.27540 DKK

The mean of all 252 publications in 2016, ranging from 0.27390 to 0.27620 DKK.

0.2740.2750.276Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CZK in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.27510
Thu, 29 Dec 20160.27510
Wed, 28 Dec 20160.27490
Tue, 27 Dec 20160.27520
Fri, 23 Dec 20160.27510
Thu, 22 Dec 20160.27510
Wed, 21 Dec 20160.27510
Tue, 20 Dec 20160.27510
Mon, 19 Dec 20160.27510
Fri, 16 Dec 20160.27510
Thu, 15 Dec 20160.27520
Wed, 14 Dec 20160.27520
Tue, 13 Dec 20160.27520
Mon, 12 Dec 20160.27520
Fri, 9 Dec 20160.27520
Thu, 8 Dec 20160.27510
Wed, 7 Dec 20160.27510
Tue, 6 Dec 20160.27500
Mon, 5 Dec 20160.27500
Fri, 2 Dec 20160.27500
Thu, 1 Dec 20160.27490
Wed, 30 Nov 20160.27500
Tue, 29 Nov 20160.27510
Mon, 28 Nov 20160.27510
Fri, 25 Nov 20160.27510
Thu, 24 Nov 20160.27510
Wed, 23 Nov 20160.27530
Tue, 22 Nov 20160.27510
Mon, 21 Nov 20160.27530
Fri, 18 Nov 20160.27520
Thu, 17 Nov 20160.27510
Wed, 16 Nov 20160.27530
Tue, 15 Nov 20160.27540
Mon, 14 Nov 20160.27540
Fri, 11 Nov 20160.27510
Thu, 10 Nov 20160.27540
Wed, 9 Nov 20160.27530
Tue, 8 Nov 20160.27540
Mon, 7 Nov 20160.27540
Fri, 4 Nov 20160.27540
Thu, 3 Nov 20160.27540
Wed, 2 Nov 20160.27530
Tue, 1 Nov 20160.27530
Mon, 31 Oct 20160.27530
Fri, 28 Oct 20160.27530
Thu, 27 Oct 20160.27520
Wed, 26 Oct 20160.27530
Tue, 25 Oct 20160.27530
Mon, 24 Oct 20160.27530
Fri, 21 Oct 20160.27530
Thu, 20 Oct 20160.27540
Wed, 19 Oct 20160.27540
Tue, 18 Oct 20160.27540
Mon, 17 Oct 20160.27530
Fri, 14 Oct 20160.27530
Thu, 13 Oct 20160.27530
Wed, 12 Oct 20160.27530
Tue, 11 Oct 20160.27540
Mon, 10 Oct 20160.27540
Fri, 7 Oct 20160.27540
Thu, 6 Oct 20160.27540
Wed, 5 Oct 20160.27530
Tue, 4 Oct 20160.27540
Mon, 3 Oct 20160.27560
Fri, 30 Sep 20160.27580
Thu, 29 Sep 20160.27580
Wed, 28 Sep 20160.27570
Tue, 27 Sep 20160.27570
Mon, 26 Sep 20160.27590
Fri, 23 Sep 20160.27590
Thu, 22 Sep 20160.27590
Wed, 21 Sep 20160.27590
Tue, 20 Sep 20160.27580
Mon, 19 Sep 20160.27570
Fri, 16 Sep 20160.27560
Thu, 15 Sep 20160.27560
Wed, 14 Sep 20160.27550
Tue, 13 Sep 20160.27550
Mon, 12 Sep 20160.27540
Fri, 9 Sep 20160.27540
Thu, 8 Sep 20160.27540
Wed, 7 Sep 20160.27550
Tue, 6 Sep 20160.27540
Mon, 5 Sep 20160.27540
Fri, 2 Sep 20160.27530
Thu, 1 Sep 20160.27540
Wed, 31 Aug 20160.27540
Tue, 30 Aug 20160.27550
Mon, 29 Aug 20160.27550
Fri, 26 Aug 20160.27550
Thu, 25 Aug 20160.27540
Wed, 24 Aug 20160.27540
Tue, 23 Aug 20160.27540
Mon, 22 Aug 20160.27540
Fri, 19 Aug 20160.27540
Thu, 18 Aug 20160.27540
Wed, 17 Aug 20160.27540
Tue, 16 Aug 20160.27530
Mon, 15 Aug 20160.27530
Fri, 12 Aug 20160.27540
Thu, 11 Aug 20160.27530
Wed, 10 Aug 20160.27520
Tue, 9 Aug 20160.27520
Mon, 8 Aug 20160.27520
Fri, 5 Aug 20160.27520
Thu, 4 Aug 20160.27520
Wed, 3 Aug 20160.27520
Tue, 2 Aug 20160.27520
Mon, 1 Aug 20160.27520
Fri, 29 Jul 20160.27510
Thu, 28 Jul 20160.27510
Wed, 27 Jul 20160.27520
Tue, 26 Jul 20160.27530
Mon, 25 Jul 20160.27530
Fri, 22 Jul 20160.27530
Thu, 21 Jul 20160.27530
Wed, 20 Jul 20160.27530
Tue, 19 Jul 20160.27540
Mon, 18 Jul 20160.27530
Fri, 15 Jul 20160.27510
Thu, 14 Jul 20160.27500
Wed, 13 Jul 20160.27510
Tue, 12 Jul 20160.27510
Mon, 11 Jul 20160.27510
Fri, 8 Jul 20160.27530
Thu, 7 Jul 20160.27510
Wed, 6 Jul 20160.27480
Tue, 5 Jul 20160.27480
Mon, 4 Jul 20160.27460
Fri, 1 Jul 20160.27450
Thu, 30 Jun 20160.27420
Wed, 29 Jun 20160.27430
Tue, 28 Jun 20160.27440
Mon, 27 Jun 20160.27390
Fri, 24 Jun 20160.27440
Thu, 23 Jun 20160.27490
Wed, 22 Jun 20160.27480
Tue, 21 Jun 20160.27470
Mon, 20 Jun 20160.27480
Fri, 17 Jun 20160.27470
Thu, 16 Jun 20160.27470
Wed, 15 Jun 20160.27470
Tue, 14 Jun 20160.27490
Mon, 13 Jun 20160.27500
Fri, 10 Jun 20160.27510
Thu, 9 Jun 20160.27520
Wed, 8 Jun 20160.27520
Tue, 7 Jun 20160.27520
Mon, 6 Jun 20160.27520
Fri, 3 Jun 20160.27520
Thu, 2 Jun 20160.27520
Wed, 1 Jun 20160.27520
Tue, 31 May 20160.27520
Mon, 30 May 20160.27520
Fri, 27 May 20160.27510
Thu, 26 May 20160.27520
Wed, 25 May 20160.27520
Tue, 24 May 20160.27520
Mon, 23 May 20160.27510
Fri, 20 May 20160.27520
Thu, 19 May 20160.27520
Wed, 18 May 20160.27520
Tue, 17 May 20160.27530
Fri, 13 May 20160.27530
Thu, 12 May 20160.27530
Wed, 11 May 20160.27540
Tue, 10 May 20160.27530
Mon, 9 May 20160.27530
Wed, 4 May 20160.27530
Tue, 3 May 20160.27530
Mon, 2 May 20160.27510
Fri, 29 Apr 20160.27530
Thu, 28 Apr 20160.27520
Wed, 27 Apr 20160.27530
Tue, 26 Apr 20160.27530
Mon, 25 Apr 20160.27510
Thu, 21 Apr 20160.27540
Wed, 20 Apr 20160.27550
Tue, 19 Apr 20160.27540
Mon, 18 Apr 20160.27540
Fri, 15 Apr 20160.27540
Thu, 14 Apr 20160.27530
Wed, 13 Apr 20160.27530
Tue, 12 Apr 20160.27540
Mon, 11 Apr 20160.27540
Fri, 8 Apr 20160.27540
Thu, 7 Apr 20160.27540
Wed, 6 Apr 20160.27530
Tue, 5 Apr 20160.27530
Mon, 4 Apr 20160.27530
Fri, 1 Apr 20160.27560
Thu, 31 Mar 20160.27550
Wed, 30 Mar 20160.27530
Tue, 29 Mar 20160.27540
Wed, 23 Mar 20160.27570
Tue, 22 Mar 20160.27570
Mon, 21 Mar 20160.27570
Fri, 18 Mar 20160.27570
Thu, 17 Mar 20160.27570
Wed, 16 Mar 20160.27570
Tue, 15 Mar 20160.27580
Mon, 14 Mar 20160.27570
Fri, 11 Mar 20160.27570
Thu, 10 Mar 20160.27590
Wed, 9 Mar 20160.27590
Tue, 8 Mar 20160.27580
Mon, 7 Mar 20160.27570
Fri, 4 Mar 20160.27570
Thu, 3 Mar 20160.27560
Wed, 2 Mar 20160.27580
Tue, 1 Mar 20160.27570
Mon, 29 Feb 20160.27570
Fri, 26 Feb 20160.27560
Thu, 25 Feb 20160.27580
Wed, 24 Feb 20160.27590
Tue, 23 Feb 20160.27610
Mon, 22 Feb 20160.27610
Fri, 19 Feb 20160.27620
Thu, 18 Feb 20160.27610
Wed, 17 Feb 20160.27600
Tue, 16 Feb 20160.27620
Mon, 15 Feb 20160.27610
Fri, 12 Feb 20160.27580
Thu, 11 Feb 20160.27570
Wed, 10 Feb 20160.27610
Tue, 9 Feb 20160.27580
Mon, 8 Feb 20160.27580
Fri, 5 Feb 20160.27600
Thu, 4 Feb 20160.27620
Wed, 3 Feb 20160.27610
Tue, 2 Feb 20160.27610
Mon, 1 Feb 20160.27620
Fri, 29 Jan 20160.27610
Thu, 28 Jan 20160.27620
Wed, 27 Jan 20160.27610
Tue, 26 Jan 20160.27620
Mon, 25 Jan 20160.27620
Fri, 22 Jan 20160.27610
Thu, 21 Jan 20160.27580
Wed, 20 Jan 20160.27600
Tue, 19 Jan 20160.27620
Mon, 18 Jan 20160.27600
Fri, 15 Jan 20160.27620
Thu, 14 Jan 20160.27620
Wed, 13 Jan 20160.27610
Tue, 12 Jan 20160.27610
Mon, 11 Jan 20160.27610
Fri, 8 Jan 20160.27610
Thu, 7 Jan 20160.27600
Wed, 6 Jan 20160.27600
Tue, 5 Jan 20160.27610
Mon, 4 Jan 20160.27610

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CZK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"