1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CZK
  4. 2014

Danmarks Nationalbank CZK rates in 2014

Average 1 CZK = 0.27074 DKK

The mean of all 248 publications in 2014, ranging from 0.26630 to 0.27310 DKK.

0.2660.2680.270.272Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CZK in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.26850
Mon, 29 Dec 20140.26840
Tue, 23 Dec 20140.26900
Mon, 22 Dec 20140.26940
Fri, 19 Dec 20140.26920
Thu, 18 Dec 20140.26950
Wed, 17 Dec 20140.26930
Tue, 16 Dec 20140.26950
Mon, 15 Dec 20140.26980
Fri, 12 Dec 20140.26960
Thu, 11 Dec 20140.26920
Wed, 10 Dec 20140.26940
Tue, 9 Dec 20140.26940
Mon, 8 Dec 20140.26950
Fri, 5 Dec 20140.26920
Thu, 4 Dec 20140.26940
Wed, 3 Dec 20140.26940
Tue, 2 Dec 20140.26950
Mon, 1 Dec 20140.26930
Fri, 28 Nov 20140.26910
Thu, 27 Nov 20140.26950
Wed, 26 Nov 20140.26980
Tue, 25 Nov 20140.26970
Mon, 24 Nov 20140.26960
Fri, 21 Nov 20140.26900
Thu, 20 Nov 20140.26910
Wed, 19 Nov 20140.26890
Tue, 18 Nov 20140.26900
Mon, 17 Nov 20140.26870
Fri, 14 Nov 20140.26920
Thu, 13 Nov 20140.26920
Wed, 12 Nov 20140.26960
Tue, 11 Nov 20140.26960
Mon, 10 Nov 20140.26970
Fri, 7 Nov 20140.26850
Thu, 6 Nov 20140.26790
Wed, 5 Nov 20140.26750
Tue, 4 Nov 20140.26780
Mon, 3 Nov 20140.26790
Fri, 31 Oct 20140.26810
Thu, 30 Oct 20140.26850
Wed, 29 Oct 20140.26790
Tue, 28 Oct 20140.26830
Mon, 27 Oct 20140.26870
Fri, 24 Oct 20140.26880
Thu, 23 Oct 20140.26890
Wed, 22 Oct 20140.26900
Tue, 21 Oct 20140.26970
Mon, 20 Oct 20140.27020
Fri, 17 Oct 20140.27080
Thu, 16 Oct 20140.27030
Wed, 15 Oct 20140.27030
Tue, 14 Oct 20140.27030
Mon, 13 Oct 20140.27020
Fri, 10 Oct 20140.27070
Thu, 9 Oct 20140.27100
Wed, 8 Oct 20140.27090
Tue, 7 Oct 20140.27100
Mon, 6 Oct 20140.27090
Fri, 3 Oct 20140.27090
Thu, 2 Oct 20140.27070
Wed, 1 Oct 20140.27070
Tue, 30 Sep 20140.27070
Mon, 29 Sep 20140.27030
Fri, 26 Sep 20140.27030
Thu, 25 Sep 20140.27000
Wed, 24 Sep 20140.27070
Tue, 23 Sep 20140.27050
Mon, 22 Sep 20140.27030
Fri, 19 Sep 20140.27000
Thu, 18 Sep 20140.27060
Wed, 17 Sep 20140.27040
Tue, 16 Sep 20140.27020
Mon, 15 Sep 20140.26990
Fri, 12 Sep 20140.26970
Thu, 11 Sep 20140.26940
Wed, 10 Sep 20140.26850
Tue, 9 Sep 20140.26900
Mon, 8 Sep 20140.26940
Fri, 5 Sep 20140.26980
Thu, 4 Sep 20140.26920
Wed, 3 Sep 20140.26930
Tue, 2 Sep 20140.26810
Mon, 1 Sep 20140.26860
Fri, 29 Aug 20140.26880
Thu, 28 Aug 20140.26830
Wed, 27 Aug 20140.26860
Tue, 26 Aug 20140.26780
Mon, 25 Aug 20140.26790
Fri, 22 Aug 20140.26780
Thu, 21 Aug 20140.26810
Wed, 20 Aug 20140.26700
Tue, 19 Aug 20140.26630
Mon, 18 Aug 20140.26720
Fri, 15 Aug 20140.26740
Thu, 14 Aug 20140.26770
Wed, 13 Aug 20140.26780
Tue, 12 Aug 20140.26780
Mon, 11 Aug 20140.26770
Fri, 8 Aug 20140.26790
Thu, 7 Aug 20140.26770
Wed, 6 Aug 20140.26790
Tue, 5 Aug 20140.26950
Mon, 4 Aug 20140.26970
Fri, 1 Aug 20140.26980
Thu, 31 Jul 20140.27050
Wed, 30 Jul 20140.27110
Tue, 29 Jul 20140.27130
Mon, 28 Jul 20140.27130
Fri, 25 Jul 20140.27130
Thu, 24 Jul 20140.27140
Wed, 23 Jul 20140.27160
Tue, 22 Jul 20140.27130
Mon, 21 Jul 20140.27150
Fri, 18 Jul 20140.27180
Thu, 17 Jul 20140.27180
Wed, 16 Jul 20140.27170
Tue, 15 Jul 20140.27180
Mon, 14 Jul 20140.27180
Fri, 11 Jul 20140.27170
Thu, 10 Jul 20140.27170
Wed, 9 Jul 20140.27180
Tue, 8 Jul 20140.27170
Mon, 7 Jul 20140.27180
Fri, 4 Jul 20140.27170
Thu, 3 Jul 20140.27180
Wed, 2 Jul 20140.27180
Tue, 1 Jul 20140.27180
Mon, 30 Jun 20140.27160
Fri, 27 Jun 20140.27160
Thu, 26 Jun 20140.27160
Wed, 25 Jun 20140.27170
Tue, 24 Jun 20140.27160
Mon, 23 Jun 20140.27150
Fri, 20 Jun 20140.27180
Thu, 19 Jun 20140.27180
Wed, 18 Jun 20140.27130
Tue, 17 Jun 20140.27170
Mon, 16 Jun 20140.27180
Fri, 13 Jun 20140.27180
Thu, 12 Jun 20140.27210
Wed, 11 Jun 20140.27190
Tue, 10 Jun 20140.27180
Fri, 6 Jun 20140.27170
Wed, 4 Jun 20140.27180
Tue, 3 Jun 20140.27180
Mon, 2 Jun 20140.27160
Wed, 28 May 20140.27200
Tue, 27 May 20140.27210
Mon, 26 May 20140.27220
Fri, 23 May 20140.27200
Thu, 22 May 20140.27200
Wed, 21 May 20140.27180
Tue, 20 May 20140.27160
Mon, 19 May 20140.27170
Thu, 15 May 20140.27200
Wed, 14 May 20140.27210
Tue, 13 May 20140.27240
Mon, 12 May 20140.27250
Fri, 9 May 20140.27250
Thu, 8 May 20140.27240
Wed, 7 May 20140.27230
Tue, 6 May 20140.27200
Mon, 5 May 20140.27200
Fri, 2 May 20140.27200
Thu, 1 May 20140.27190
Wed, 30 Apr 20140.27190
Tue, 29 Apr 20140.27210
Mon, 28 Apr 20140.27190
Fri, 25 Apr 20140.27180
Thu, 24 Apr 20140.27210
Wed, 23 Apr 20140.27190
Tue, 22 Apr 20140.27170
Wed, 16 Apr 20140.27190
Tue, 15 Apr 20140.27190
Mon, 14 Apr 20140.27180
Fri, 11 Apr 20140.27200
Thu, 10 Apr 20140.27220
Wed, 9 Apr 20140.27240
Tue, 8 Apr 20140.27230
Mon, 7 Apr 20140.27200
Fri, 4 Apr 20140.27220
Thu, 3 Apr 20140.27210
Wed, 2 Apr 20140.27180
Tue, 1 Apr 20140.27200
Mon, 31 Mar 20140.27210
Fri, 28 Mar 20140.27220
Thu, 27 Mar 20140.27240
Wed, 26 Mar 20140.27190
Tue, 25 Mar 20140.27250
Mon, 24 Mar 20140.27230
Fri, 21 Mar 20140.27190
Thu, 20 Mar 20140.27150
Wed, 19 Mar 20140.27180
Tue, 18 Mar 20140.27230
Mon, 17 Mar 20140.27230
Fri, 14 Mar 20140.27280
Thu, 13 Mar 20140.27280
Wed, 12 Mar 20140.27280
Tue, 11 Mar 20140.27290
Mon, 10 Mar 20140.27290
Fri, 7 Mar 20140.27300
Thu, 6 Mar 20140.27270
Wed, 5 Mar 20140.27280
Tue, 4 Mar 20140.27270
Mon, 3 Mar 20140.27280
Fri, 28 Feb 20140.27290
Thu, 27 Feb 20140.27300
Wed, 26 Feb 20140.27310
Tue, 25 Feb 20140.27290
Mon, 24 Feb 20140.27270
Fri, 21 Feb 20140.27270
Thu, 20 Feb 20140.27250
Wed, 19 Feb 20140.27200
Tue, 18 Feb 20140.27240
Mon, 17 Feb 20140.27240
Fri, 14 Feb 20140.27200
Thu, 13 Feb 20140.27100
Wed, 12 Feb 20140.27100
Tue, 11 Feb 20140.27110
Mon, 10 Feb 20140.27090
Fri, 7 Feb 20140.27130
Thu, 6 Feb 20140.27110
Wed, 5 Feb 20140.27100
Tue, 4 Feb 20140.27110
Mon, 3 Feb 20140.27110
Fri, 31 Jan 20140.27130
Thu, 30 Jan 20140.27040
Wed, 29 Jan 20140.27100
Tue, 28 Jan 20140.27130
Mon, 27 Jan 20140.27160
Fri, 24 Jan 20140.27110
Thu, 23 Jan 20140.27150
Wed, 22 Jan 20140.27100
Tue, 21 Jan 20140.27080
Mon, 20 Jan 20140.27110
Fri, 17 Jan 20140.27180
Thu, 16 Jan 20140.27140
Wed, 15 Jan 20140.27190
Tue, 14 Jan 20140.27220
Mon, 13 Jan 20140.27220
Fri, 10 Jan 20140.27240
Thu, 9 Jan 20140.27200
Wed, 8 Jan 20140.27180
Tue, 7 Jan 20140.27170
Mon, 6 Jan 20140.27140
Fri, 3 Jan 20140.27100
Thu, 2 Jan 20140.27140

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CZK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"