1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CZK
  4. 2017

Danmarks Nationalbank CZK rates in 2017

Average 1 CZK = 0.28272 DKK

The mean of all 250 publications in 2017, ranging from 0.27480 to 0.29280 DKK.

0.280.29Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CZK in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.29160
Thu, 28 Dec 20170.29030
Wed, 27 Dec 20170.28810
Fri, 22 Dec 20170.28910
Thu, 21 Dec 20170.28950
Wed, 20 Dec 20170.29000
Tue, 19 Dec 20170.29010
Mon, 18 Dec 20170.28980
Fri, 15 Dec 20170.28990
Thu, 14 Dec 20170.28970
Wed, 13 Dec 20170.29020
Tue, 12 Dec 20170.29080
Mon, 11 Dec 20170.29070
Fri, 8 Dec 20170.29120
Thu, 7 Dec 20170.29060
Wed, 6 Dec 20170.29030
Tue, 5 Dec 20170.29010
Mon, 4 Dec 20170.29120
Fri, 1 Dec 20170.29160
Thu, 30 Nov 20170.29190
Wed, 29 Nov 20170.29220
Tue, 28 Nov 20170.29230
Mon, 27 Nov 20170.29270
Fri, 24 Nov 20170.29280
Thu, 23 Nov 20170.29230
Wed, 22 Nov 20170.29220
Tue, 21 Nov 20170.29140
Mon, 20 Nov 20170.29100
Fri, 17 Nov 20170.29080
Thu, 16 Nov 20170.29120
Wed, 15 Nov 20170.28990
Tue, 14 Nov 20170.29110
Mon, 13 Nov 20170.29110
Fri, 10 Nov 20170.29140
Thu, 9 Nov 20170.29150
Wed, 8 Nov 20170.29120
Tue, 7 Nov 20170.29080
Mon, 6 Nov 20170.29060
Fri, 3 Nov 20170.29010
Thu, 2 Nov 20170.29140
Wed, 1 Nov 20170.29120
Tue, 31 Oct 20170.28990
Mon, 30 Oct 20170.29020
Fri, 27 Oct 20170.28980
Thu, 26 Oct 20170.29090
Wed, 25 Oct 20170.29090
Tue, 24 Oct 20170.29090
Mon, 23 Oct 20170.29030
Fri, 20 Oct 20170.28980
Thu, 19 Oct 20170.28940
Wed, 18 Oct 20170.28960
Tue, 17 Oct 20170.28930
Mon, 16 Oct 20170.28890
Fri, 13 Oct 20170.28840
Thu, 12 Oct 20170.28750
Wed, 11 Oct 20170.28760
Tue, 10 Oct 20170.28740
Mon, 9 Oct 20170.28750
Fri, 6 Oct 20170.28830
Thu, 5 Oct 20170.28810
Wed, 4 Oct 20170.28750
Tue, 3 Oct 20170.28700
Mon, 2 Oct 20170.28630
Fri, 29 Sep 20170.28650
Thu, 28 Sep 20170.28570
Wed, 27 Sep 20170.28570
Tue, 26 Sep 20170.28560
Mon, 25 Sep 20170.28580
Fri, 22 Sep 20170.28570
Thu, 21 Sep 20170.28530
Wed, 20 Sep 20170.28520
Tue, 19 Sep 20170.28510
Mon, 18 Sep 20170.28520
Fri, 15 Sep 20170.28530
Thu, 14 Sep 20170.28500
Wed, 13 Sep 20170.28510
Tue, 12 Sep 20170.28500
Mon, 11 Sep 20170.28530
Fri, 8 Sep 20170.28510
Thu, 7 Sep 20170.28490
Wed, 6 Sep 20170.28490
Tue, 5 Sep 20170.28520
Mon, 4 Sep 20170.28540
Fri, 1 Sep 20170.28520
Thu, 31 Aug 20170.28500
Wed, 30 Aug 20170.28560
Tue, 29 Aug 20170.28460
Mon, 28 Aug 20170.28500
Fri, 25 Aug 20170.28520
Thu, 24 Aug 20170.28500
Wed, 23 Aug 20170.28470
Tue, 22 Aug 20170.28520
Mon, 21 Aug 20170.28510
Fri, 18 Aug 20170.28480
Thu, 17 Aug 20170.28580
Wed, 16 Aug 20170.28550
Tue, 15 Aug 20170.28450
Mon, 14 Aug 20170.28470
Fri, 11 Aug 20170.28430
Thu, 10 Aug 20170.28440
Wed, 9 Aug 20170.28440
Tue, 8 Aug 20170.28450
Mon, 7 Aug 20170.28480
Fri, 4 Aug 20170.28540
Thu, 3 Aug 20170.28650
Wed, 2 Aug 20170.28470
Tue, 1 Aug 20170.28460
Mon, 31 Jul 20170.28510
Fri, 28 Jul 20170.28550
Thu, 27 Jul 20170.28550
Wed, 26 Jul 20170.28550
Tue, 25 Jul 20170.28590
Mon, 24 Jul 20170.28570
Fri, 21 Jul 20170.28580
Thu, 20 Jul 20170.28560
Wed, 19 Jul 20170.28570
Tue, 18 Jul 20170.28520
Mon, 17 Jul 20170.28500
Fri, 14 Jul 20170.28520
Thu, 13 Jul 20170.28470
Wed, 12 Jul 20170.28480
Tue, 11 Jul 20170.28470
Mon, 10 Jul 20170.28500
Fri, 7 Jul 20170.28520
Thu, 6 Jul 20170.28440
Wed, 5 Jul 20170.28480
Tue, 4 Jul 20170.28460
Mon, 3 Jul 20170.28450
Fri, 30 Jun 20170.28390
Thu, 29 Jun 20170.28280
Wed, 28 Jun 20170.28250
Tue, 27 Jun 20170.28300
Mon, 26 Jun 20170.28340
Fri, 23 Jun 20170.28280
Thu, 22 Jun 20170.28320
Wed, 21 Jun 20170.28330
Tue, 20 Jun 20170.28290
Mon, 19 Jun 20170.28420
Fri, 16 Jun 20170.28350
Thu, 15 Jun 20170.28370
Wed, 14 Jun 20170.28420
Tue, 13 Jun 20170.28440
Mon, 12 Jun 20170.28390
Fri, 9 Jun 20170.28360
Thu, 8 Jun 20170.28320
Wed, 7 Jun 20170.28270
Tue, 6 Jun 20170.28240
Fri, 2 Jun 20170.28220
Thu, 1 Jun 20170.28180
Wed, 31 May 20170.28160
Tue, 30 May 20170.28110
Mon, 29 May 20170.28150
Wed, 24 May 20170.28120
Tue, 23 May 20170.28110
Mon, 22 May 20170.28100
Fri, 19 May 20170.28080
Thu, 18 May 20170.27940
Wed, 17 May 20170.28150
Tue, 16 May 20170.28160
Mon, 15 May 20170.28100
Thu, 11 May 20170.27970
Wed, 10 May 20170.27930
Tue, 9 May 20170.27890
Mon, 8 May 20170.27850
Fri, 5 May 20170.27770
Thu, 4 May 20170.27780
Wed, 3 May 20170.27680
Tue, 2 May 20170.27650
Fri, 28 Apr 20170.27630
Thu, 27 Apr 20170.27620
Wed, 26 Apr 20170.27610
Tue, 25 Apr 20170.27790
Mon, 24 Apr 20170.27760
Fri, 21 Apr 20170.27610
Thu, 20 Apr 20170.27640
Wed, 19 Apr 20170.27760
Tue, 18 Apr 20170.27800
Wed, 12 Apr 20170.27860
Tue, 11 Apr 20170.27900
Mon, 10 Apr 20170.28030
Fri, 7 Apr 20170.27990
Thu, 6 Apr 20170.27810
Wed, 5 Apr 20170.27480
Tue, 4 Apr 20170.27490
Mon, 3 Apr 20170.27500
Fri, 31 Mar 20170.27520
Thu, 30 Mar 20170.27530
Wed, 29 Mar 20170.27540
Tue, 28 Mar 20170.27540
Mon, 27 Mar 20170.27540
Fri, 24 Mar 20170.27530
Thu, 23 Mar 20170.27520
Wed, 22 Mar 20170.27520
Tue, 21 Mar 20170.27520
Mon, 20 Mar 20170.27510
Fri, 17 Mar 20170.27510
Thu, 16 Mar 20170.27510
Wed, 15 Mar 20170.27510
Tue, 14 Mar 20170.27510
Mon, 13 Mar 20170.27510
Fri, 10 Mar 20170.27510
Thu, 9 Mar 20170.27510
Wed, 8 Mar 20170.27510
Tue, 7 Mar 20170.27510
Mon, 6 Mar 20170.27510
Fri, 3 Mar 20170.27510
Thu, 2 Mar 20170.27510
Wed, 1 Mar 20170.27510
Tue, 28 Feb 20170.27510
Mon, 27 Feb 20170.27510
Fri, 24 Feb 20170.27510
Thu, 23 Feb 20170.27510
Wed, 22 Feb 20170.27510
Tue, 21 Feb 20170.27510
Mon, 20 Feb 20170.27510
Fri, 17 Feb 20170.27510
Thu, 16 Feb 20170.27510
Wed, 15 Feb 20170.27510
Tue, 14 Feb 20170.27520
Mon, 13 Feb 20170.27520
Fri, 10 Feb 20170.27510
Thu, 9 Feb 20170.27510
Wed, 8 Feb 20170.27510
Tue, 7 Feb 20170.27520
Mon, 6 Feb 20170.27520
Fri, 3 Feb 20170.27530
Thu, 2 Feb 20170.27520
Wed, 1 Feb 20170.27520
Tue, 31 Jan 20170.27520
Mon, 30 Jan 20170.27520
Fri, 27 Jan 20170.27520
Thu, 26 Jan 20170.27520
Wed, 25 Jan 20170.27520
Tue, 24 Jan 20170.27520
Mon, 23 Jan 20170.27510
Fri, 20 Jan 20170.27520
Thu, 19 Jan 20170.27520
Wed, 18 Jan 20170.27520
Tue, 17 Jan 20170.27520
Mon, 16 Jan 20170.27520
Fri, 13 Jan 20170.27520
Thu, 12 Jan 20170.27510
Wed, 11 Jan 20170.27510
Tue, 10 Jan 20170.27510
Mon, 9 Jan 20170.27510
Fri, 6 Jan 20170.27510
Thu, 5 Jan 20170.27510
Wed, 4 Jan 20170.27510
Tue, 3 Jan 20170.27510
Mon, 2 Jan 20170.27520

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CZK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"