1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CZK
  4. 2009

Danmarks Nationalbank CZK rates in 2009

Average 1 CZK = 0.28207 DKK

The mean of all 249 publications in 2009, ranging from 0.25270 to 0.29660 DKK.

0.260.280.30Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CZK in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.28190
Tue, 29 Dec 20090.28170
Mon, 28 Dec 20090.28170
Wed, 23 Dec 20090.28190
Tue, 22 Dec 20090.28330
Mon, 21 Dec 20090.28230
Fri, 18 Dec 20090.28310
Thu, 17 Dec 20090.28510
Wed, 16 Dec 20090.28240
Tue, 15 Dec 20090.28510
Mon, 14 Dec 20090.28920
Fri, 11 Dec 20090.28930
Thu, 10 Dec 20090.28950
Wed, 9 Dec 20090.28900
Tue, 8 Dec 20090.28890
Mon, 7 Dec 20090.28940
Fri, 4 Dec 20090.28800
Thu, 3 Dec 20090.28830
Wed, 2 Dec 20090.28650
Tue, 1 Dec 20090.28680
Mon, 30 Nov 20090.28480
Fri, 27 Nov 20090.28420
Thu, 26 Nov 20090.28420
Wed, 25 Nov 20090.28650
Tue, 24 Nov 20090.28740
Mon, 23 Nov 20090.28790
Fri, 20 Nov 20090.28750
Thu, 19 Nov 20090.29060
Wed, 18 Nov 20090.29240
Tue, 17 Nov 20090.29190
Mon, 16 Nov 20090.29170
Fri, 13 Nov 20090.29140
Thu, 12 Nov 20090.29180
Wed, 11 Nov 20090.29320
Tue, 10 Nov 20090.29150
Mon, 9 Nov 20090.29090
Fri, 6 Nov 20090.28990
Thu, 5 Nov 20090.28760
Wed, 4 Nov 20090.28530
Tue, 3 Nov 20090.28320
Mon, 2 Nov 20090.28120
Fri, 30 Oct 20090.28130
Thu, 29 Oct 20090.28090
Wed, 28 Oct 20090.28230
Tue, 27 Oct 20090.28540
Mon, 26 Oct 20090.28740
Fri, 23 Oct 20090.28730
Thu, 22 Oct 20090.28720
Wed, 21 Oct 20090.28760
Tue, 20 Oct 20090.28940
Mon, 19 Oct 20090.28870
Fri, 16 Oct 20090.28890
Thu, 15 Oct 20090.28770
Wed, 14 Oct 20090.28770
Tue, 13 Oct 20090.28720
Mon, 12 Oct 20090.28830
Fri, 9 Oct 20090.28780
Thu, 8 Oct 20090.28900
Wed, 7 Oct 20090.28990
Tue, 6 Oct 20090.29150
Mon, 5 Oct 20090.29240
Fri, 2 Oct 20090.29250
Thu, 1 Oct 20090.29290
Wed, 30 Sep 20090.29580
Tue, 29 Sep 20090.29560
Mon, 28 Sep 20090.29470
Fri, 25 Sep 20090.29560
Thu, 24 Sep 20090.29580
Wed, 23 Sep 20090.29480
Tue, 22 Sep 20090.29610
Mon, 21 Sep 20090.29570
Fri, 18 Sep 20090.29660
Thu, 17 Sep 20090.29650
Wed, 16 Sep 20090.29480
Tue, 15 Sep 20090.29360
Mon, 14 Sep 20090.29240
Fri, 11 Sep 20090.29200
Thu, 10 Sep 20090.29190
Wed, 9 Sep 20090.29170
Tue, 8 Sep 20090.29220
Mon, 7 Sep 20090.29200
Fri, 4 Sep 20090.29120
Thu, 3 Sep 20090.29060
Wed, 2 Sep 20090.28980
Tue, 1 Sep 20090.29110
Mon, 31 Aug 20090.29330
Fri, 28 Aug 20090.29280
Thu, 27 Aug 20090.29300
Wed, 26 Aug 20090.29300
Tue, 25 Aug 20090.29350
Mon, 24 Aug 20090.29260
Fri, 21 Aug 20090.29210
Thu, 20 Aug 20090.29090
Wed, 19 Aug 20090.28950
Tue, 18 Aug 20090.29110
Mon, 17 Aug 20090.28870
Fri, 14 Aug 20090.28930
Thu, 13 Aug 20090.28920
Wed, 12 Aug 20090.28890
Tue, 11 Aug 20090.28890
Mon, 10 Aug 20090.28990
Fri, 7 Aug 20090.28730
Thu, 6 Aug 20090.28700
Wed, 5 Aug 20090.28700
Tue, 4 Aug 20090.28790
Mon, 3 Aug 20090.28970
Fri, 31 Jul 20090.29120
Thu, 30 Jul 20090.29100
Wed, 29 Jul 20090.29150
Tue, 28 Jul 20090.29200
Mon, 27 Jul 20090.29180
Fri, 24 Jul 20090.29230
Thu, 23 Jul 20090.29050
Wed, 22 Jul 20090.28830
Tue, 21 Jul 20090.28850
Mon, 20 Jul 20090.28820
Fri, 17 Jul 20090.28730
Thu, 16 Jul 20090.28790
Wed, 15 Jul 20090.28750
Tue, 14 Jul 20090.28620
Mon, 13 Jul 20090.28600
Fri, 10 Jul 20090.28610
Thu, 9 Jul 20090.28720
Wed, 8 Jul 20090.28590
Tue, 7 Jul 20090.28770
Mon, 6 Jul 20090.28690
Fri, 3 Jul 20090.28790
Thu, 2 Jul 20090.28910
Wed, 1 Jul 20090.28890
Tue, 30 Jun 20090.28770
Mon, 29 Jun 20090.28620
Fri, 26 Jun 20090.28640
Thu, 25 Jun 20090.28550
Wed, 24 Jun 20090.28460
Tue, 23 Jun 20090.28410
Mon, 22 Jun 20090.28610
Fri, 19 Jun 20090.28240
Thu, 18 Jun 20090.27940
Wed, 17 Jun 20090.27890
Tue, 16 Jun 20090.27810
Mon, 15 Jun 20090.27750
Fri, 12 Jun 20090.27930
Thu, 11 Jun 20090.27840
Wed, 10 Jun 20090.27840
Tue, 9 Jun 20090.27790
Mon, 8 Jun 20090.27580
Thu, 4 Jun 20090.27660
Wed, 3 Jun 20090.27770
Tue, 2 Jun 20090.27750
Fri, 29 May 20090.27760
Thu, 28 May 20090.27820
Wed, 27 May 20090.27850
Tue, 26 May 20090.27890
Mon, 25 May 20090.27910
Wed, 20 May 20090.27970
Tue, 19 May 20090.27920
Mon, 18 May 20090.27660
Fri, 15 May 20090.27550
Thu, 14 May 20090.27650
Wed, 13 May 20090.27800
Tue, 12 May 20090.27850
Mon, 11 May 20090.27830
Thu, 7 May 20090.28150
Wed, 6 May 20090.27790
Tue, 5 May 20090.28130
Mon, 4 May 20090.27960
Fri, 1 May 20090.27880
Thu, 30 Apr 20090.27900
Wed, 29 Apr 20090.27910
Tue, 28 Apr 20090.27870
Mon, 27 Apr 20090.27970
Fri, 24 Apr 20090.27860
Thu, 23 Apr 20090.27760
Wed, 22 Apr 20090.27510
Tue, 21 Apr 20090.27550
Mon, 20 Apr 20090.27570
Fri, 17 Apr 20090.27800
Thu, 16 Apr 20090.27670
Wed, 15 Apr 20090.27710
Tue, 14 Apr 20090.28040
Wed, 8 Apr 20090.28020
Tue, 7 Apr 20090.28030
Mon, 6 Apr 20090.28050
Fri, 3 Apr 20090.28010
Thu, 2 Apr 20090.27710
Wed, 1 Apr 20090.27430
Tue, 31 Mar 20090.27200
Mon, 30 Mar 20090.27120
Fri, 27 Mar 20090.27360
Thu, 26 Mar 20090.27350
Wed, 25 Mar 20090.27290
Tue, 24 Mar 20090.27580
Mon, 23 Mar 20090.27780
Fri, 20 Mar 20090.27980
Thu, 19 Mar 20090.27830
Wed, 18 Mar 20090.27610
Tue, 17 Mar 20090.28120
Mon, 16 Mar 20090.28110
Fri, 13 Mar 20090.28020
Thu, 12 Mar 20090.27590
Wed, 11 Mar 20090.27630
Tue, 10 Mar 20090.27380
Mon, 9 Mar 20090.26960
Fri, 6 Mar 20090.26570
Thu, 5 Mar 20090.26850
Wed, 4 Mar 20090.26860
Tue, 3 Mar 20090.26650
Mon, 2 Mar 20090.26340
Fri, 27 Feb 20090.26520
Thu, 26 Feb 20090.26290
Wed, 25 Feb 20090.26280
Tue, 24 Feb 20090.26270
Mon, 23 Feb 20090.26190
Fri, 20 Feb 20090.25860
Thu, 19 Feb 20090.26060
Wed, 18 Feb 20090.25830
Tue, 17 Feb 20090.25270
Mon, 16 Feb 20090.25570
Fri, 13 Feb 20090.26090
Thu, 12 Feb 20090.26040
Wed, 11 Feb 20090.26080
Tue, 10 Feb 20090.26600
Mon, 9 Feb 20090.26810
Fri, 6 Feb 20090.26590
Thu, 5 Feb 20090.26380
Wed, 4 Feb 20090.26260
Tue, 3 Feb 20090.26240
Mon, 2 Feb 20090.26500
Fri, 30 Jan 20090.26730
Thu, 29 Jan 20090.27120
Wed, 28 Jan 20090.27250
Tue, 27 Jan 20090.26970
Mon, 26 Jan 20090.26900
Fri, 23 Jan 20090.26520
Thu, 22 Jan 20090.26910
Wed, 21 Jan 20090.27010
Tue, 20 Jan 20090.26710
Mon, 19 Jan 20090.26890
Fri, 16 Jan 20090.27430
Thu, 15 Jan 20090.27290
Wed, 14 Jan 20090.27680
Tue, 13 Jan 20090.27840
Mon, 12 Jan 20090.28050
Fri, 9 Jan 20090.28160
Thu, 8 Jan 20090.28450
Wed, 7 Jan 20090.28530
Tue, 6 Jan 20090.28220
Mon, 5 Jan 20090.27840
Fri, 2 Jan 20090.27770

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CZK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"