1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CZK
  4. 2022

Danmarks Nationalbank CZK rates in 2022

Average 1 CZK = 0.30289 DKK

The mean of all 252 publications in 2022, ranging from 0.28760 to 0.30840 DKK.

0.290.300.31Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CZK in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.30840
Thu, 29 Dec 20220.30740
Wed, 28 Dec 20220.30660
Tue, 27 Dec 20220.30650
Fri, 23 Dec 20220.30670
Thu, 22 Dec 20220.30710
Wed, 21 Dec 20220.30710
Tue, 20 Dec 20220.30760
Mon, 19 Dec 20220.30690
Fri, 16 Dec 20220.30660
Thu, 15 Dec 20220.30650
Wed, 14 Dec 20220.30640
Tue, 13 Dec 20220.30630
Mon, 12 Dec 20220.30600
Fri, 9 Dec 20220.30620
Thu, 8 Dec 20220.30580
Wed, 7 Dec 20220.30580
Tue, 6 Dec 20220.30590
Mon, 5 Dec 20220.30540
Fri, 2 Dec 20220.30510
Thu, 1 Dec 20220.30530
Wed, 30 Nov 20220.30560
Tue, 29 Nov 20220.30560
Mon, 28 Nov 20220.30540
Fri, 25 Nov 20220.30520
Thu, 24 Nov 20220.30490
Wed, 23 Nov 20220.30530
Tue, 22 Nov 20220.30540
Mon, 21 Nov 20220.30540
Fri, 18 Nov 20220.30550
Thu, 17 Nov 20220.30490
Wed, 16 Nov 20220.30540
Tue, 15 Nov 20220.30580
Mon, 14 Nov 20220.30620
Fri, 11 Nov 20220.30640
Thu, 10 Nov 20220.30530
Wed, 9 Nov 20220.30560
Tue, 8 Nov 20220.30580
Mon, 7 Nov 20220.30610
Fri, 4 Nov 20220.30470
Thu, 3 Nov 20220.30330
Wed, 2 Nov 20220.30370
Tue, 1 Nov 20220.30400
Mon, 31 Oct 20220.30400
Fri, 28 Oct 20220.30420
Thu, 27 Oct 20220.30320
Wed, 26 Oct 20220.30320
Tue, 25 Oct 20220.30400
Mon, 24 Oct 20220.30380
Fri, 21 Oct 20220.30350
Thu, 20 Oct 20220.30330
Wed, 19 Oct 20220.30290
Tue, 18 Oct 20220.30250
Mon, 17 Oct 20220.30280
Fri, 14 Oct 20220.30250
Thu, 13 Oct 20220.30280
Wed, 12 Oct 20220.30290
Tue, 11 Oct 20220.30320
Mon, 10 Oct 20220.30330
Fri, 7 Oct 20220.30340
Thu, 6 Oct 20220.30390
Wed, 5 Oct 20220.30330
Tue, 4 Oct 20220.30300
Mon, 3 Oct 20220.30320
Fri, 30 Sep 20220.30290
Thu, 29 Sep 20220.30120
Wed, 28 Sep 20220.30170
Tue, 27 Sep 20220.30160
Mon, 26 Sep 20220.30180
Fri, 23 Sep 20220.30160
Thu, 22 Sep 20220.30160
Wed, 21 Sep 20220.30180
Tue, 20 Sep 20220.30290
Mon, 19 Sep 20220.30360
Fri, 16 Sep 20220.30360
Thu, 15 Sep 20220.30330
Wed, 14 Sep 20220.30320
Tue, 13 Sep 20220.30290
Mon, 12 Sep 20220.30300
Fri, 9 Sep 20220.30310
Thu, 8 Sep 20220.30300
Wed, 7 Sep 20220.30190
Tue, 6 Sep 20220.30290
Mon, 5 Sep 20220.30200
Fri, 2 Sep 20220.30380
Thu, 1 Sep 20220.30370
Wed, 31 Aug 20220.30290
Tue, 30 Aug 20220.30260
Mon, 29 Aug 20220.30250
Fri, 26 Aug 20220.30190
Thu, 25 Aug 20220.30170
Wed, 24 Aug 20220.30200
Tue, 23 Aug 20220.30160
Mon, 22 Aug 20220.30170
Fri, 19 Aug 20220.30200
Thu, 18 Aug 20220.30230
Wed, 17 Aug 20220.30280
Tue, 16 Aug 20220.30300
Mon, 15 Aug 20220.30410
Fri, 12 Aug 20220.30510
Thu, 11 Aug 20220.30560
Wed, 10 Aug 20220.30490
Tue, 9 Aug 20220.30330
Mon, 8 Aug 20220.30350
Fri, 5 Aug 20220.30270
Thu, 4 Aug 20220.30180
Wed, 3 Aug 20220.30190
Tue, 2 Aug 20220.30200
Mon, 1 Aug 20220.30230
Fri, 29 Jul 20220.30250
Thu, 28 Jul 20220.30250
Wed, 27 Jul 20220.30290
Tue, 26 Jul 20220.30260
Mon, 25 Jul 20220.30340
Fri, 22 Jul 20220.30370
Thu, 21 Jul 20220.30390
Wed, 20 Jul 20220.30400
Tue, 19 Jul 20220.30320
Mon, 18 Jul 20220.30370
Fri, 15 Jul 20220.30300
Thu, 14 Jul 20220.30480
Wed, 13 Jul 20220.30500
Tue, 12 Jul 20220.30270
Mon, 11 Jul 20220.30260
Fri, 8 Jul 20220.30240
Thu, 7 Jul 20220.30030
Wed, 6 Jul 20220.30030
Tue, 5 Jul 20220.30060
Mon, 4 Jul 20220.30060
Fri, 1 Jul 20220.30050
Thu, 30 Jun 20220.30070
Wed, 29 Jun 20220.30070
Tue, 28 Jun 20220.30090
Mon, 27 Jun 20220.30100
Fri, 24 Jun 20220.30080
Thu, 23 Jun 20220.30060
Wed, 22 Jun 20220.30100
Tue, 21 Jun 20220.30130
Mon, 20 Jun 20220.30080
Fri, 17 Jun 20220.30060
Thu, 16 Jun 20220.30060
Wed, 15 Jun 20220.30110
Tue, 14 Jun 20220.30060
Mon, 13 Jun 20220.30090
Fri, 10 Jun 20220.30110
Thu, 9 Jun 20220.30130
Wed, 8 Jun 20220.30210
Tue, 7 Jun 20220.30070
Fri, 3 Jun 20220.30110
Thu, 2 Jun 20220.30120
Wed, 1 Jun 20220.30060
Tue, 31 May 20220.30100
Mon, 30 May 20220.30100
Wed, 25 May 20220.30190
Tue, 24 May 20220.30170
Mon, 23 May 20220.30260
Fri, 20 May 20220.30170
Thu, 19 May 20220.30130
Wed, 18 May 20220.30190
Tue, 17 May 20220.30110
Mon, 16 May 20220.30120
Thu, 12 May 20220.29850
Wed, 11 May 20220.29330
Tue, 10 May 20220.29740
Mon, 9 May 20220.29690
Fri, 6 May 20220.30160
Thu, 5 May 20220.30240
Wed, 4 May 20220.30190
Tue, 3 May 20220.30170
Mon, 2 May 20220.30150
Fri, 29 Apr 20220.30240
Thu, 28 Apr 20220.30340
Wed, 27 Apr 20220.30310
Tue, 26 Apr 20220.30460
Mon, 25 Apr 20220.30470
Fri, 22 Apr 20220.30590
Thu, 21 Apr 20220.30520
Wed, 20 Apr 20220.30480
Tue, 19 Apr 20220.30460
Wed, 13 Apr 20220.30420
Tue, 12 Apr 20220.30420
Mon, 11 Apr 20220.30450
Fri, 8 Apr 20220.30380
Thu, 7 Apr 20220.30340
Wed, 6 Apr 20220.30430
Tue, 5 Apr 20220.30560
Mon, 4 Apr 20220.30590
Fri, 1 Apr 20220.30520
Thu, 31 Mar 20220.30510
Wed, 30 Mar 20220.30430
Tue, 29 Mar 20220.30410
Mon, 28 Mar 20220.30180
Fri, 25 Mar 20220.30190
Thu, 24 Mar 20220.30100
Wed, 23 Mar 20220.30230
Tue, 22 Mar 20220.30150
Mon, 21 Mar 20220.30150
Fri, 18 Mar 20220.29960
Thu, 17 Mar 20220.30040
Wed, 16 Mar 20220.30140
Tue, 15 Mar 20220.29920
Mon, 14 Mar 20220.29890
Fri, 11 Mar 20220.29510
Thu, 10 Mar 20220.29390
Wed, 9 Mar 20220.29350
Tue, 8 Mar 20220.29030
Mon, 7 Mar 20220.29080
Fri, 4 Mar 20220.28910
Thu, 3 Mar 20220.29020
Wed, 2 Mar 20220.28760
Tue, 1 Mar 20220.29210
Mon, 28 Feb 20220.29770
Fri, 25 Feb 20220.30180
Thu, 24 Feb 20220.29660
Wed, 23 Feb 20220.30400
Tue, 22 Feb 20220.30370
Mon, 21 Feb 20220.30560
Fri, 18 Feb 20220.30560
Thu, 17 Feb 20220.30510
Wed, 16 Feb 20220.30540
Tue, 15 Feb 20220.30480
Mon, 14 Feb 20220.30340
Fri, 11 Feb 20220.30490
Thu, 10 Feb 20220.30560
Wed, 9 Feb 20220.30650
Tue, 8 Feb 20220.30680
Mon, 7 Feb 20220.30730
Fri, 4 Feb 20220.30560
Thu, 3 Feb 20220.30820
Wed, 2 Feb 20220.30610
Tue, 1 Feb 20220.30580
Mon, 31 Jan 20220.30530
Fri, 28 Jan 20220.30450
Thu, 27 Jan 20220.30470
Wed, 26 Jan 20220.30340
Tue, 25 Jan 20220.30380
Mon, 24 Jan 20220.30350
Fri, 21 Jan 20220.30570
Thu, 20 Jan 20220.30670
Wed, 19 Jan 20220.30610
Tue, 18 Jan 20220.30470
Mon, 17 Jan 20220.30420
Fri, 14 Jan 20220.30380
Thu, 13 Jan 20220.30420
Wed, 12 Jan 20220.30470
Tue, 11 Jan 20220.30480
Mon, 10 Jan 20220.30540
Fri, 7 Jan 20220.30430
Thu, 6 Jan 20220.30330
Wed, 5 Jan 20220.30260
Tue, 4 Jan 20220.30060
Mon, 3 Jan 20220.29970

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CZK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"