1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CZK
  4. 2004

Danmarks Nationalbank CZK rates in 2004

Average 1 CZK = 0.23333 DKK

The mean of all 254 publications in 2004, ranging from 0.22360 to 0.24470 DKK.

0.230.24Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 CZK in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20040.24470
Wed, 29 Dec 20040.24380
Tue, 28 Dec 20040.24350
Mon, 27 Dec 20040.24350
Thu, 23 Dec 20040.24310
Wed, 22 Dec 20040.24330
Tue, 21 Dec 20040.24380
Mon, 20 Dec 20040.24400
Fri, 17 Dec 20040.24410
Thu, 16 Dec 20040.24270
Wed, 15 Dec 20040.24290
Tue, 14 Dec 20040.24280
Mon, 13 Dec 20040.24270
Fri, 10 Dec 20040.24070
Thu, 9 Dec 20040.24140
Wed, 8 Dec 20040.24060
Tue, 7 Dec 20040.24180
Mon, 6 Dec 20040.24130
Fri, 3 Dec 20040.24130
Thu, 2 Dec 20040.24050
Wed, 1 Dec 20040.23980
Tue, 30 Nov 20040.23970
Mon, 29 Nov 20040.23950
Fri, 26 Nov 20040.23970
Thu, 25 Nov 20040.23970
Wed, 24 Nov 20040.23950
Tue, 23 Nov 20040.23960
Mon, 22 Nov 20040.23900
Fri, 19 Nov 20040.23870
Thu, 18 Nov 20040.23770
Wed, 17 Nov 20040.23730
Tue, 16 Nov 20040.23670
Mon, 15 Nov 20040.23620
Fri, 12 Nov 20040.23580
Thu, 11 Nov 20040.23600
Wed, 10 Nov 20040.23650
Tue, 9 Nov 20040.23650
Mon, 8 Nov 20040.23650
Fri, 5 Nov 20040.23630
Thu, 4 Nov 20040.23610
Wed, 3 Nov 20040.23620
Tue, 2 Nov 20040.23620
Mon, 1 Nov 20040.23620
Fri, 29 Oct 20040.23570
Thu, 28 Oct 20040.23510
Wed, 27 Oct 20040.23530
Tue, 26 Oct 20040.23490
Mon, 25 Oct 20040.23550
Fri, 22 Oct 20040.23540
Thu, 21 Oct 20040.23580
Wed, 20 Oct 20040.23620
Tue, 19 Oct 20040.23670
Mon, 18 Oct 20040.23690
Fri, 15 Oct 20040.23640
Thu, 14 Oct 20040.23650
Wed, 13 Oct 20040.23640
Tue, 12 Oct 20040.23700
Mon, 11 Oct 20040.23710
Fri, 8 Oct 20040.23720
Thu, 7 Oct 20040.23720
Wed, 6 Oct 20040.23680
Tue, 5 Oct 20040.23650
Mon, 4 Oct 20040.23600
Fri, 1 Oct 20040.23530
Thu, 30 Sep 20040.23500
Wed, 29 Sep 20040.23530
Tue, 28 Sep 20040.23540
Mon, 27 Sep 20040.23550
Fri, 24 Sep 20040.23570
Thu, 23 Sep 20040.23580
Wed, 22 Sep 20040.23620
Tue, 21 Sep 20040.23630
Mon, 20 Sep 20040.23720
Fri, 17 Sep 20040.23650
Thu, 16 Sep 20040.23670
Wed, 15 Sep 20040.23690
Tue, 14 Sep 20040.23600
Mon, 13 Sep 20040.23500
Fri, 10 Sep 20040.23410
Thu, 9 Sep 20040.23450
Wed, 8 Sep 20040.23420
Tue, 7 Sep 20040.23450
Mon, 6 Sep 20040.23470
Fri, 3 Sep 20040.23490
Thu, 2 Sep 20040.23430
Wed, 1 Sep 20040.23360
Tue, 31 Aug 20040.23330
Mon, 30 Aug 20040.23360
Fri, 27 Aug 20040.23360
Thu, 26 Aug 20040.23420
Wed, 25 Aug 20040.23450
Tue, 24 Aug 20040.23480
Mon, 23 Aug 20040.23450
Fri, 20 Aug 20040.23490
Thu, 19 Aug 20040.23490
Wed, 18 Aug 20040.23620
Tue, 17 Aug 20040.23620
Mon, 16 Aug 20040.23640
Fri, 13 Aug 20040.23630
Thu, 12 Aug 20040.23620
Wed, 11 Aug 20040.23640
Tue, 10 Aug 20040.23700
Mon, 9 Aug 20040.23600
Fri, 6 Aug 20040.23520
Thu, 5 Aug 20040.23430
Wed, 4 Aug 20040.23400
Tue, 3 Aug 20040.23420
Mon, 2 Aug 20040.23520
Fri, 30 Jul 20040.23460
Thu, 29 Jul 20040.23420
Wed, 28 Jul 20040.23490
Tue, 27 Jul 20040.23530
Mon, 26 Jul 20040.23560
Fri, 23 Jul 20040.23680
Thu, 22 Jul 20040.23680
Wed, 21 Jul 20040.23660
Tue, 20 Jul 20040.23750
Mon, 19 Jul 20040.23850
Fri, 16 Jul 20040.23710
Thu, 15 Jul 20040.23680
Wed, 14 Jul 20040.23600
Tue, 13 Jul 20040.23620
Mon, 12 Jul 20040.23610
Fri, 9 Jul 20040.23610
Thu, 8 Jul 20040.23630
Wed, 7 Jul 20040.23580
Tue, 6 Jul 20040.23410
Mon, 5 Jul 20040.23380
Fri, 2 Jul 20040.23350
Thu, 1 Jul 20040.23320
Wed, 30 Jun 20040.23410
Tue, 29 Jun 20040.23260
Mon, 28 Jun 20040.23360
Fri, 25 Jun 20040.23470
Thu, 24 Jun 20040.23510
Wed, 23 Jun 20040.23310
Tue, 22 Jun 20040.23280
Mon, 21 Jun 20040.23320
Fri, 18 Jun 20040.23340
Thu, 17 Jun 20040.23420
Wed, 16 Jun 20040.23350
Tue, 15 Jun 20040.23410
Mon, 14 Jun 20040.23640
Fri, 11 Jun 20040.23670
Thu, 10 Jun 20040.23740
Wed, 9 Jun 20040.23740
Tue, 8 Jun 20040.23800
Mon, 7 Jun 20040.23770
Fri, 4 Jun 20040.23740
Thu, 3 Jun 20040.23680
Wed, 2 Jun 20040.23640
Tue, 1 Jun 20040.23540
Fri, 28 May 20040.23410
Thu, 27 May 20040.23350
Wed, 26 May 20040.23520
Tue, 25 May 20040.23510
Mon, 24 May 20040.23430
Fri, 21 May 20040.23380
Wed, 19 May 20040.23330
Tue, 18 May 20040.23320
Mon, 17 May 20040.23340
Fri, 14 May 20040.23290
Thu, 13 May 20040.23330
Wed, 12 May 20040.23180
Tue, 11 May 20040.23120
Mon, 10 May 20040.23100
Thu, 6 May 20040.23110
Wed, 5 May 20040.23120
Tue, 4 May 20040.23030
Mon, 3 May 20040.22860
Sat, 1 May 20040.23263
Fri, 30 Apr 20040.22870
Thu, 29 Apr 20040.22750
Wed, 28 Apr 20040.22800
Tue, 27 Apr 20040.22920
Mon, 26 Apr 20040.22990
Fri, 23 Apr 20040.23030
Thu, 22 Apr 20040.22930
Wed, 21 Apr 20040.22860
Tue, 20 Apr 20040.22870
Mon, 19 Apr 20040.22870
Fri, 16 Apr 20040.22970
Thu, 15 Apr 20040.23150
Wed, 14 Apr 20040.23130
Tue, 13 Apr 20040.23150
Wed, 7 Apr 20040.22710
Tue, 6 Apr 20040.22790
Mon, 5 Apr 20040.22780
Fri, 2 Apr 20040.22730
Thu, 1 Apr 20040.22640
Wed, 31 Mar 20040.22670
Tue, 30 Mar 20040.22570
Mon, 29 Mar 20040.22690
Fri, 26 Mar 20040.22750
Thu, 25 Mar 20040.22830
Wed, 24 Mar 20040.22760
Tue, 23 Mar 20040.22480
Mon, 22 Mar 20040.22450
Fri, 19 Mar 20040.22420
Thu, 18 Mar 20040.22460
Wed, 17 Mar 20040.22440
Tue, 16 Mar 20040.22440
Mon, 15 Mar 20040.22470
Fri, 12 Mar 20040.22530
Thu, 11 Mar 20040.22480
Wed, 10 Mar 20040.22450
Tue, 9 Mar 20040.22540
Mon, 8 Mar 20040.22520
Fri, 5 Mar 20040.22500
Thu, 4 Mar 20040.22560
Wed, 3 Mar 20040.22640
Tue, 2 Mar 20040.22820
Mon, 1 Mar 20040.22950
Fri, 27 Feb 20040.22970
Thu, 26 Feb 20040.22980
Wed, 25 Feb 20040.22920
Tue, 24 Feb 20040.22830
Mon, 23 Feb 20040.22850
Fri, 20 Feb 20040.22830
Thu, 19 Feb 20040.22700
Wed, 18 Feb 20040.22760
Tue, 17 Feb 20040.22790
Mon, 16 Feb 20040.22910
Fri, 13 Feb 20040.22860
Thu, 12 Feb 20040.22620
Wed, 11 Feb 20040.22630
Tue, 10 Feb 20040.22480
Mon, 9 Feb 20040.22420
Fri, 6 Feb 20040.22440
Thu, 5 Feb 20040.22360
Wed, 4 Feb 20040.22450
Tue, 3 Feb 20040.22360
Mon, 2 Feb 20040.22410
Fri, 30 Jan 20040.22360
Thu, 29 Jan 20040.22430
Wed, 28 Jan 20040.22520
Tue, 27 Jan 20040.22630
Mon, 26 Jan 20040.22600
Fri, 23 Jan 20040.22590
Thu, 22 Jan 20040.22680
Wed, 21 Jan 20040.22730
Tue, 20 Jan 20040.22630
Mon, 19 Jan 20040.22700
Fri, 16 Jan 20040.22770
Thu, 15 Jan 20040.22850
Wed, 14 Jan 20040.22850
Tue, 13 Jan 20040.22870
Mon, 12 Jan 20040.22870
Fri, 9 Jan 20040.22910
Thu, 8 Jan 20040.23010
Wed, 7 Jan 20040.23010
Tue, 6 Jan 20040.23000
Mon, 5 Jan 20040.23010
Fri, 2 Jan 20040.22980

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CZK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"