1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CZK
  4. 2008

Danmarks Nationalbank CZK rates in 2008

Average 1 CZK = 0.29934 DKK

The mean of all 250 publications in 2008, ranging from 0.27980 to 0.32490 DKK.

0.280.300.32Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 CZK in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.27980
Mon, 29 Dec 20080.28160
Tue, 23 Dec 20080.28330
Mon, 22 Dec 20080.28190
Fri, 19 Dec 20080.28290
Thu, 18 Dec 20080.28050
Wed, 17 Dec 20080.28380
Tue, 16 Dec 20080.28250
Mon, 15 Dec 20080.28480
Fri, 12 Dec 20080.28660
Thu, 11 Dec 20080.28690
Wed, 10 Dec 20080.28760
Tue, 9 Dec 20080.28950
Mon, 8 Dec 20080.28970
Fri, 5 Dec 20080.28910
Thu, 4 Dec 20080.28960
Wed, 3 Dec 20080.29060
Tue, 2 Dec 20080.29000
Mon, 1 Dec 20080.29090
Fri, 28 Nov 20080.29560
Thu, 27 Nov 20080.29600
Wed, 26 Nov 20080.29720
Tue, 25 Nov 20080.29280
Mon, 24 Nov 20080.29370
Fri, 21 Nov 20080.29000
Thu, 20 Nov 20080.29070
Wed, 19 Nov 20080.28970
Tue, 18 Nov 20080.29030
Mon, 17 Nov 20080.29330
Fri, 14 Nov 20080.29360
Thu, 13 Nov 20080.29450
Wed, 12 Nov 20080.29300
Tue, 11 Nov 20080.29360
Mon, 10 Nov 20080.29460
Fri, 7 Nov 20080.29670
Thu, 6 Nov 20080.29890
Wed, 5 Nov 20080.30630
Tue, 4 Nov 20080.30800
Mon, 3 Nov 20080.30660
Fri, 31 Oct 20080.30750
Thu, 30 Oct 20080.30420
Wed, 29 Oct 20080.31200
Tue, 28 Oct 20080.30630
Mon, 27 Oct 20080.30210
Fri, 24 Oct 20080.29830
Thu, 23 Oct 20080.28880
Wed, 22 Oct 20080.29250
Tue, 21 Oct 20080.29450
Mon, 20 Oct 20080.29830
Fri, 17 Oct 20080.29540
Thu, 16 Oct 20080.30040
Wed, 15 Oct 20080.30110
Tue, 14 Oct 20080.30280
Mon, 13 Oct 20080.30230
Fri, 10 Oct 20080.29870
Thu, 9 Oct 20080.30210
Wed, 8 Oct 20080.30340
Tue, 7 Oct 20080.30480
Mon, 6 Oct 20080.30230
Fri, 3 Oct 20080.30090
Thu, 2 Oct 20080.30120
Wed, 1 Oct 20080.30430
Tue, 30 Sep 20080.30260
Mon, 29 Sep 20080.30320
Fri, 26 Sep 20080.30530
Thu, 25 Sep 20080.30560
Wed, 24 Sep 20080.30660
Tue, 23 Sep 20080.30900
Mon, 22 Sep 20080.30980
Fri, 19 Sep 20080.30770
Thu, 18 Sep 20080.31130
Wed, 17 Sep 20080.31080
Tue, 16 Sep 20080.30980
Mon, 15 Sep 20080.30670
Fri, 12 Sep 20080.30510
Thu, 11 Sep 20080.30270
Wed, 10 Sep 20080.30010
Tue, 9 Sep 20080.30110
Mon, 8 Sep 20080.29900
Fri, 5 Sep 20080.30040
Thu, 4 Sep 20080.30090
Wed, 3 Sep 20080.30070
Tue, 2 Sep 20080.30010
Mon, 1 Sep 20080.30050
Fri, 29 Aug 20080.30150
Thu, 28 Aug 20080.30190
Wed, 27 Aug 20080.30400
Tue, 26 Aug 20080.30420
Mon, 25 Aug 20080.30570
Fri, 22 Aug 20080.30610
Thu, 21 Aug 20080.30590
Wed, 20 Aug 20080.30560
Tue, 19 Aug 20080.30570
Mon, 18 Aug 20080.30420
Fri, 15 Aug 20080.30460
Thu, 14 Aug 20080.30630
Wed, 13 Aug 20080.31160
Tue, 12 Aug 20080.31140
Mon, 11 Aug 20080.30950
Fri, 8 Aug 20080.30810
Thu, 7 Aug 20080.30950
Wed, 6 Aug 20080.31110
Tue, 5 Aug 20080.31180
Mon, 4 Aug 20080.31090
Fri, 1 Aug 20080.31080
Thu, 31 Jul 20080.31160
Wed, 30 Jul 20080.31170
Tue, 29 Jul 20080.31450
Mon, 28 Jul 20080.31490
Fri, 25 Jul 20080.31620
Thu, 24 Jul 20080.31640
Wed, 23 Jul 20080.31410
Tue, 22 Jul 20080.32420
Mon, 21 Jul 20080.32490
Fri, 18 Jul 20080.32350
Thu, 17 Jul 20080.32230
Wed, 16 Jul 20080.32130
Tue, 15 Jul 20080.31910
Mon, 14 Jul 20080.32010
Fri, 11 Jul 20080.31730
Thu, 10 Jul 20080.31790
Wed, 9 Jul 20080.31760
Tue, 8 Jul 20080.31590
Mon, 7 Jul 20080.31670
Fri, 4 Jul 20080.31470
Thu, 3 Jul 20080.31310
Wed, 2 Jul 20080.31250
Tue, 1 Jul 20080.31300
Mon, 30 Jun 20080.31210
Fri, 27 Jun 20080.31070
Thu, 26 Jun 20080.30970
Wed, 25 Jun 20080.30990
Tue, 24 Jun 20080.30980
Mon, 23 Jun 20080.30920
Fri, 20 Jun 20080.30860
Thu, 19 Jun 20080.30940
Wed, 18 Jun 20080.31080
Tue, 17 Jun 20080.30830
Mon, 16 Jun 20080.30800
Fri, 13 Jun 20080.30820
Thu, 12 Jun 20080.30650
Wed, 11 Jun 20080.30570
Tue, 10 Jun 20080.30530
Mon, 9 Jun 20080.30260
Fri, 6 Jun 20080.30340
Wed, 4 Jun 20080.30230
Tue, 3 Jun 20080.30030
Mon, 2 Jun 20080.29800
Fri, 30 May 20080.29730
Thu, 29 May 20080.29770
Wed, 28 May 20080.29590
Tue, 27 May 20080.29670
Mon, 26 May 20080.29740
Fri, 23 May 20080.29720
Thu, 22 May 20080.29670
Wed, 21 May 20080.29730
Tue, 20 May 20080.29760
Mon, 19 May 20080.29780
Fri, 16 May 20080.29870
Thu, 15 May 20080.29800
Wed, 14 May 20080.29820
Tue, 13 May 20080.29920
Fri, 9 May 20080.29670
Thu, 8 May 20080.29640
Wed, 7 May 20080.29680
Tue, 6 May 20080.29640
Mon, 5 May 20080.29580
Fri, 2 May 20080.29530
Wed, 30 Apr 20080.29610
Tue, 29 Apr 20080.29550
Mon, 28 Apr 20080.29660
Fri, 25 Apr 20080.29550
Thu, 24 Apr 20080.29700
Wed, 23 Apr 20080.29760
Tue, 22 Apr 20080.29780
Mon, 21 Apr 20080.29740
Thu, 17 Apr 20080.29870
Wed, 16 Apr 20080.30020
Tue, 15 Apr 20080.30060
Mon, 14 Apr 20080.29900
Fri, 11 Apr 20080.29810
Thu, 10 Apr 20080.29690
Wed, 9 Apr 20080.29720
Tue, 8 Apr 20080.29860
Mon, 7 Apr 20080.29810
Fri, 4 Apr 20080.29790
Thu, 3 Apr 20080.29910
Wed, 2 Apr 20080.29750
Tue, 1 Apr 20080.29610
Mon, 31 Mar 20080.29430
Fri, 28 Mar 20080.29530
Thu, 27 Mar 20080.29390
Wed, 26 Mar 20080.29140
Tue, 25 Mar 20080.29310
Wed, 19 Mar 20080.29290
Tue, 18 Mar 20080.29540
Mon, 17 Mar 20080.29820
Fri, 14 Mar 20080.29790
Thu, 13 Mar 20080.29690
Wed, 12 Mar 20080.29740
Tue, 11 Mar 20080.29680
Mon, 10 Mar 20080.29780
Fri, 7 Mar 20080.29610
Thu, 6 Mar 20080.29650
Wed, 5 Mar 20080.29740
Tue, 4 Mar 20080.29900
Mon, 3 Mar 20080.29720
Fri, 29 Feb 20080.29540
Thu, 28 Feb 20080.29640
Wed, 27 Feb 20080.29760
Tue, 26 Feb 20080.29800
Mon, 25 Feb 20080.29820
Fri, 22 Feb 20080.29770
Thu, 21 Feb 20080.29720
Wed, 20 Feb 20080.29470
Tue, 19 Feb 20080.29440
Mon, 18 Feb 20080.29550
Fri, 15 Feb 20080.29550
Thu, 14 Feb 20080.29410
Wed, 13 Feb 20080.29260
Tue, 12 Feb 20080.29110
Mon, 11 Feb 20080.29060
Fri, 8 Feb 20080.29050
Thu, 7 Feb 20080.29090
Wed, 6 Feb 20080.29070
Tue, 5 Feb 20080.29040
Mon, 4 Feb 20080.28940
Fri, 1 Feb 20080.28820
Thu, 31 Jan 20080.28590
Wed, 30 Jan 20080.28660
Tue, 29 Jan 20080.28770
Mon, 28 Jan 20080.28790
Fri, 25 Jan 20080.28760
Thu, 24 Jan 20080.28690
Wed, 23 Jan 20080.28580
Tue, 22 Jan 20080.28440
Mon, 21 Jan 20080.28310
Fri, 18 Jan 20080.28540
Thu, 17 Jan 20080.28520
Wed, 16 Jan 20080.28580
Tue, 15 Jan 20080.28740
Mon, 14 Jan 20080.28790
Fri, 11 Jan 20080.28740
Thu, 10 Jan 20080.28800
Wed, 9 Jan 20080.28670
Tue, 8 Jan 20080.28510
Mon, 7 Jan 20080.28490
Fri, 4 Jan 20080.28520
Thu, 3 Jan 20080.28470
Wed, 2 Jan 20080.28280

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CZK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"