1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CZK
  4. 2007

Danmarks Nationalbank CZK rates in 2007

Average 1 CZK = 0.26846 DKK

The mean of all 249 publications in 2007, ranging from 0.25860 to 0.28700 DKK.

0.260.270.28Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 CZK in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20070.28050
Thu, 27 Dec 20070.28020
Fri, 21 Dec 20070.28220
Thu, 20 Dec 20070.28300
Wed, 19 Dec 20070.28370
Tue, 18 Dec 20070.28320
Mon, 17 Dec 20070.28270
Fri, 14 Dec 20070.28250
Thu, 13 Dec 20070.28430
Wed, 12 Dec 20070.28650
Tue, 11 Dec 20070.28650
Mon, 10 Dec 20070.28700
Fri, 7 Dec 20070.28510
Thu, 6 Dec 20070.28550
Wed, 5 Dec 20070.28420
Tue, 4 Dec 20070.28360
Mon, 3 Dec 20070.28410
Fri, 30 Nov 20070.28400
Thu, 29 Nov 20070.28270
Wed, 28 Nov 20070.28150
Tue, 27 Nov 20070.27860
Mon, 26 Nov 20070.27860
Fri, 23 Nov 20070.27860
Thu, 22 Nov 20070.27850
Wed, 21 Nov 20070.27830
Tue, 20 Nov 20070.27920
Mon, 19 Nov 20070.27920
Fri, 16 Nov 20070.27960
Thu, 15 Nov 20070.27990
Wed, 14 Nov 20070.27910
Tue, 13 Nov 20070.27920
Mon, 12 Nov 20070.27970
Fri, 9 Nov 20070.27890
Thu, 8 Nov 20070.27720
Wed, 7 Nov 20070.27680
Tue, 6 Nov 20070.27660
Mon, 5 Nov 20070.27630
Fri, 2 Nov 20070.27670
Thu, 1 Nov 20070.27580
Wed, 31 Oct 20070.27640
Tue, 30 Oct 20070.27750
Mon, 29 Oct 20070.27690
Fri, 26 Oct 20070.27650
Thu, 25 Oct 20070.27490
Wed, 24 Oct 20070.27430
Tue, 23 Oct 20070.27430
Mon, 22 Oct 20070.27390
Fri, 19 Oct 20070.27370
Thu, 18 Oct 20070.27160
Wed, 17 Oct 20070.27160
Tue, 16 Oct 20070.27080
Mon, 15 Oct 20070.27070
Fri, 12 Oct 20070.27110
Thu, 11 Oct 20070.27120
Wed, 10 Oct 20070.27110
Tue, 9 Oct 20070.27120
Mon, 8 Oct 20070.27080
Fri, 5 Oct 20070.27070
Thu, 4 Oct 20070.27070
Wed, 3 Oct 20070.27020
Tue, 2 Oct 20070.27110
Mon, 1 Oct 20070.27070
Fri, 28 Sep 20070.27080
Thu, 27 Sep 20070.27010
Wed, 26 Sep 20070.27020
Tue, 25 Sep 20070.27060
Mon, 24 Sep 20070.27040
Fri, 21 Sep 20070.27080
Thu, 20 Sep 20070.27120
Wed, 19 Sep 20070.26920
Tue, 18 Sep 20070.27090
Mon, 17 Sep 20070.27090
Fri, 14 Sep 20070.27080
Thu, 13 Sep 20070.27100
Wed, 12 Sep 20070.27070
Tue, 11 Sep 20070.26950
Mon, 10 Sep 20070.26980
Fri, 7 Sep 20070.26950
Thu, 6 Sep 20070.26970
Wed, 5 Sep 20070.26950
Tue, 4 Sep 20070.26940
Mon, 3 Sep 20070.26920
Fri, 31 Aug 20070.26870
Thu, 30 Aug 20070.26990
Wed, 29 Aug 20070.26950
Tue, 28 Aug 20070.26860
Mon, 27 Aug 20070.26760
Fri, 24 Aug 20070.26870
Thu, 23 Aug 20070.26830
Wed, 22 Aug 20070.26820
Tue, 21 Aug 20070.26900
Mon, 20 Aug 20070.26860
Fri, 17 Aug 20070.26900
Thu, 16 Aug 20070.27050
Wed, 15 Aug 20070.26640
Tue, 14 Aug 20070.26600
Mon, 13 Aug 20070.26540
Fri, 10 Aug 20070.26540
Thu, 9 Aug 20070.26470
Wed, 8 Aug 20070.26410
Tue, 7 Aug 20070.26440
Mon, 6 Aug 20070.26520
Fri, 3 Aug 20070.26540
Thu, 2 Aug 20070.26560
Wed, 1 Aug 20070.26570
Tue, 31 Jul 20070.26540
Mon, 30 Jul 20070.26550
Fri, 27 Jul 20070.26550
Thu, 26 Jul 20070.26460
Wed, 25 Jul 20070.26460
Tue, 24 Jul 20070.26400
Mon, 23 Jul 20070.26390
Fri, 20 Jul 20070.26340
Thu, 19 Jul 20070.26310
Wed, 18 Jul 20070.26340
Tue, 17 Jul 20070.26320
Mon, 16 Jul 20070.26380
Fri, 13 Jul 20070.26280
Thu, 12 Jul 20070.26250
Wed, 11 Jul 20070.26130
Tue, 10 Jul 20070.25990
Mon, 9 Jul 20070.25950
Fri, 6 Jul 20070.26000
Thu, 5 Jul 20070.25970
Wed, 4 Jul 20070.25930
Tue, 3 Jul 20070.25860
Mon, 2 Jul 20070.25890
Fri, 29 Jun 20070.25910
Thu, 28 Jun 20070.25990
Wed, 27 Jun 20070.25980
Tue, 26 Jun 20070.25930
Mon, 25 Jun 20070.25920
Fri, 22 Jun 20070.25980
Thu, 21 Jun 20070.26020
Wed, 20 Jun 20070.25910
Tue, 19 Jun 20070.26030
Mon, 18 Jun 20070.26030
Fri, 15 Jun 20070.26050
Thu, 14 Jun 20070.26030
Wed, 13 Jun 20070.26120
Tue, 12 Jun 20070.26170
Mon, 11 Jun 20070.26180
Fri, 8 Jun 20070.26200
Thu, 7 Jun 20070.26210
Wed, 6 Jun 20070.26190
Mon, 4 Jun 20070.26300
Fri, 1 Jun 20070.26340
Thu, 31 May 20070.26300
Wed, 30 May 20070.26290
Tue, 29 May 20070.26340
Fri, 25 May 20070.26320
Thu, 24 May 20070.26370
Wed, 23 May 20070.26380
Tue, 22 May 20070.26440
Mon, 21 May 20070.26460
Fri, 18 May 20070.26430
Wed, 16 May 20070.26400
Tue, 15 May 20070.26360
Mon, 14 May 20070.26340
Fri, 11 May 20070.26360
Thu, 10 May 20070.26370
Wed, 9 May 20070.26390
Tue, 8 May 20070.26400
Mon, 7 May 20070.26460
Thu, 3 May 20070.26480
Wed, 2 May 20070.26500
Tue, 1 May 20070.26430
Mon, 30 Apr 20070.26490
Fri, 27 Apr 20070.26450
Thu, 26 Apr 20070.26500
Wed, 25 Apr 20070.26510
Tue, 24 Apr 20070.26550
Mon, 23 Apr 20070.26590
Fri, 20 Apr 20070.26580
Thu, 19 Apr 20070.26600
Wed, 18 Apr 20070.26630
Tue, 17 Apr 20070.26660
Mon, 16 Apr 20070.26660
Fri, 13 Apr 20070.26660
Thu, 12 Apr 20070.26660
Wed, 11 Apr 20070.26620
Tue, 10 Apr 20070.26680
Wed, 4 Apr 20070.26690
Tue, 3 Apr 20070.26600
Mon, 2 Apr 20070.26670
Fri, 30 Mar 20070.26600
Thu, 29 Mar 20070.26570
Wed, 28 Mar 20070.26530
Tue, 27 Mar 20070.26620
Mon, 26 Mar 20070.26670
Fri, 23 Mar 20070.26630
Thu, 22 Mar 20070.26620
Wed, 21 Mar 20070.26660
Tue, 20 Mar 20070.26780
Mon, 19 Mar 20070.26810
Fri, 16 Mar 20070.26730
Thu, 15 Mar 20070.26550
Wed, 14 Mar 20070.26470
Tue, 13 Mar 20070.26420
Mon, 12 Mar 20070.26380
Fri, 9 Mar 20070.26440
Thu, 8 Mar 20070.26460
Wed, 7 Mar 20070.26460
Tue, 6 Mar 20070.26430
Mon, 5 Mar 20070.26420
Fri, 2 Mar 20070.26460
Thu, 1 Mar 20070.26400
Wed, 28 Feb 20070.26340
Tue, 27 Feb 20070.26190
Mon, 26 Feb 20070.26240
Fri, 23 Feb 20070.26320
Thu, 22 Feb 20070.26400
Wed, 21 Feb 20070.26470
Tue, 20 Feb 20070.26510
Mon, 19 Feb 20070.26480
Fri, 16 Feb 20070.26390
Thu, 15 Feb 20070.26360
Wed, 14 Feb 20070.26370
Tue, 13 Feb 20070.26400
Mon, 12 Feb 20070.26330
Fri, 9 Feb 20070.26390
Thu, 8 Feb 20070.26420
Wed, 7 Feb 20070.26490
Tue, 6 Feb 20070.26500
Mon, 5 Feb 20070.26490
Fri, 2 Feb 20070.26430
Thu, 1 Feb 20070.26530
Wed, 31 Jan 20070.26470
Tue, 30 Jan 20070.26340
Mon, 29 Jan 20070.26420
Fri, 26 Jan 20070.26500
Thu, 25 Jan 20070.26480
Wed, 24 Jan 20070.26560
Tue, 23 Jan 20070.26700
Mon, 22 Jan 20070.26810
Fri, 19 Jan 20070.26840
Thu, 18 Jan 20070.26760
Wed, 17 Jan 20070.26740
Tue, 16 Jan 20070.26840
Mon, 15 Jan 20070.26840
Fri, 12 Jan 20070.26850
Thu, 11 Jan 20070.26840
Wed, 10 Jan 20070.26880
Tue, 9 Jan 20070.27010
Mon, 8 Jan 20070.26950
Fri, 5 Jan 20070.26970
Thu, 4 Jan 20070.27000
Wed, 3 Jan 20070.27150
Tue, 2 Jan 20070.27090

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CZK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"