1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CZK
  4. 2000

Danmarks Nationalbank CZK rates in 2000

Average 1 CZK = 0.20946 DKK

The mean of all 251 publications in 2000, ranging from 0.20128 to 0.21799 DKK.

0.200.2050.210.215Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 CZK in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.21295
Thu, 28 Dec 20000.21288
Wed, 27 Dec 20000.21352
Fri, 22 Dec 20000.21430
Thu, 21 Dec 20000.21463
Wed, 20 Dec 20000.21514
Tue, 19 Dec 20000.21479
Mon, 18 Dec 20000.21512
Fri, 15 Dec 20000.21421
Thu, 14 Dec 20000.21425
Wed, 13 Dec 20000.21492
Tue, 12 Dec 20000.21431
Mon, 11 Dec 20000.21387
Fri, 8 Dec 20000.21338
Thu, 7 Dec 20000.21291
Wed, 6 Dec 20000.21410
Tue, 5 Dec 20000.21365
Mon, 4 Dec 20000.21375
Fri, 1 Dec 20000.21529
Thu, 30 Nov 20000.21550
Wed, 29 Nov 20000.21570
Tue, 28 Nov 20000.21655
Mon, 27 Nov 20000.21762
Fri, 24 Nov 20000.21799
Thu, 23 Nov 20000.21725
Wed, 22 Nov 20000.21560
Tue, 21 Nov 20000.21503
Mon, 20 Nov 20000.21500
Fri, 17 Nov 20000.21502
Thu, 16 Nov 20000.21515
Wed, 15 Nov 20000.21522
Tue, 14 Nov 20000.21516
Mon, 13 Nov 20000.21463
Fri, 10 Nov 20000.21500
Thu, 9 Nov 20000.21514
Wed, 8 Nov 20000.21474
Tue, 7 Nov 20000.21484
Mon, 6 Nov 20000.21480
Fri, 3 Nov 20000.21502
Thu, 2 Nov 20000.21504
Wed, 1 Nov 20000.21397
Tue, 31 Oct 20000.21353
Mon, 30 Oct 20000.21363
Fri, 27 Oct 20000.21367
Thu, 26 Oct 20000.21362
Wed, 25 Oct 20000.21413
Tue, 24 Oct 20000.21338
Mon, 23 Oct 20000.21420
Fri, 20 Oct 20000.21391
Thu, 19 Oct 20000.21191
Wed, 18 Oct 20000.21050
Tue, 17 Oct 20000.21056
Mon, 16 Oct 20000.21057
Fri, 13 Oct 20000.21009
Thu, 12 Oct 20000.21018
Wed, 11 Oct 20000.21048
Tue, 10 Oct 20000.20959
Mon, 9 Oct 20000.20925
Fri, 6 Oct 20000.20917
Thu, 5 Oct 20000.20876
Wed, 4 Oct 20000.20877
Tue, 3 Oct 20000.20882
Mon, 2 Oct 20000.20956
Fri, 29 Sep 20000.20967
Thu, 28 Sep 20000.21051
Wed, 27 Sep 20000.21049
Tue, 26 Sep 20000.21062
Mon, 25 Sep 20000.21009
Fri, 22 Sep 20000.20969
Thu, 21 Sep 20000.21038
Wed, 20 Sep 20000.21090
Tue, 19 Sep 20000.21028
Mon, 18 Sep 20000.20955
Fri, 15 Sep 20000.21048
Thu, 14 Sep 20000.21009
Wed, 13 Sep 20000.21041
Tue, 12 Sep 20000.21095
Mon, 11 Sep 20000.21136
Fri, 8 Sep 20000.21118
Thu, 7 Sep 20000.21147
Wed, 6 Sep 20000.21135
Tue, 5 Sep 20000.21103
Mon, 4 Sep 20000.21093
Fri, 1 Sep 20000.21138
Thu, 31 Aug 20000.21079
Wed, 30 Aug 20000.21103
Tue, 29 Aug 20000.21088
Mon, 28 Aug 20000.21100
Fri, 25 Aug 20000.21102
Thu, 24 Aug 20000.21094
Wed, 23 Aug 20000.21087
Tue, 22 Aug 20000.21065
Mon, 21 Aug 20000.21056
Fri, 18 Aug 20000.21075
Thu, 17 Aug 20000.21066
Wed, 16 Aug 20000.21070
Tue, 15 Aug 20000.21118
Mon, 14 Aug 20000.21144
Fri, 11 Aug 20000.21131
Thu, 10 Aug 20000.21141
Wed, 9 Aug 20000.21123
Tue, 8 Aug 20000.21126
Mon, 7 Aug 20000.21120
Fri, 4 Aug 20000.21100
Thu, 3 Aug 20000.21093
Wed, 2 Aug 20000.21049
Tue, 1 Aug 20000.21038
Mon, 31 Jul 20000.21099
Fri, 28 Jul 20000.20965
Thu, 27 Jul 20000.20899
Wed, 26 Jul 20000.20902
Tue, 25 Jul 20000.20913
Mon, 24 Jul 20000.20938
Fri, 21 Jul 20000.20903
Thu, 20 Jul 20000.20875
Wed, 19 Jul 20000.20920
Tue, 18 Jul 20000.20896
Mon, 17 Jul 20000.21039
Fri, 14 Jul 20000.21045
Thu, 13 Jul 20000.20931
Wed, 12 Jul 20000.21050
Tue, 11 Jul 20000.20992
Mon, 10 Jul 20000.20957
Fri, 7 Jul 20000.20921
Thu, 6 Jul 20000.20898
Wed, 5 Jul 20000.20873
Tue, 4 Jul 20000.20892
Mon, 3 Jul 20000.20923
Fri, 30 Jun 20000.20930
Thu, 29 Jun 20000.20795
Wed, 28 Jun 20000.20893
Tue, 27 Jun 20000.20803
Mon, 26 Jun 20000.20798
Fri, 23 Jun 20000.20743
Thu, 22 Jun 20000.20731
Wed, 21 Jun 20000.20690
Tue, 20 Jun 20000.20693
Mon, 19 Jun 20000.20695
Fri, 16 Jun 20000.20626
Thu, 15 Jun 20000.20690
Wed, 14 Jun 20000.20713
Tue, 13 Jun 20000.20683
Fri, 9 Jun 20000.20697
Thu, 8 Jun 20000.20599
Wed, 7 Jun 20000.20650
Tue, 6 Jun 20000.20740
Fri, 2 Jun 20000.20669
Wed, 31 May 20000.20649
Tue, 30 May 20000.20544
Mon, 29 May 20000.20539
Fri, 26 May 20000.20579
Thu, 25 May 20000.20518
Wed, 24 May 20000.20490
Tue, 23 May 20000.20487
Mon, 22 May 20000.20486
Thu, 18 May 20000.20278
Wed, 17 May 20000.20378
Tue, 16 May 20000.20272
Mon, 15 May 20000.20241
Fri, 12 May 20000.20238
Thu, 11 May 20000.20128
Wed, 10 May 20000.20173
Tue, 9 May 20000.20224
Mon, 8 May 20000.20362
Fri, 5 May 20000.20339
Thu, 4 May 20000.20460
Wed, 3 May 20000.20530
Tue, 2 May 20000.20512
Mon, 1 May 20000.20509
Fri, 28 Apr 20000.20569
Thu, 27 Apr 20000.20572
Wed, 26 Apr 20000.20579
Tue, 25 Apr 20000.20553
Wed, 19 Apr 20000.20502
Tue, 18 Apr 20000.20450
Mon, 17 Apr 20000.20415
Fri, 14 Apr 20000.20442
Thu, 13 Apr 20000.20417
Wed, 12 Apr 20000.20465
Tue, 11 Apr 20000.20503
Mon, 10 Apr 20000.20556
Fri, 7 Apr 20000.20550
Thu, 6 Apr 20000.20528
Wed, 5 Apr 20000.20535
Tue, 4 Apr 20000.20563
Mon, 3 Apr 20000.20540
Fri, 31 Mar 20000.20563
Thu, 30 Mar 20000.20901
Wed, 29 Mar 20000.20945
Tue, 28 Mar 20000.20870
Mon, 27 Mar 20000.20861
Fri, 24 Mar 20000.20889
Thu, 23 Mar 20000.20952
Wed, 22 Mar 20000.20931
Tue, 21 Mar 20000.20929
Mon, 20 Mar 20000.20940
Fri, 17 Mar 20000.20930
Thu, 16 Mar 20000.20937
Wed, 15 Mar 20000.20937
Tue, 14 Mar 20000.20969
Mon, 13 Mar 20000.20943
Fri, 10 Mar 20000.20942
Thu, 9 Mar 20000.20965
Wed, 8 Mar 20000.20952
Tue, 7 Mar 20000.20935
Mon, 6 Mar 20000.20965
Fri, 3 Mar 20000.20911
Thu, 2 Mar 20000.20865
Wed, 1 Mar 20000.20867
Tue, 29 Feb 20000.20897
Mon, 28 Feb 20000.20981
Fri, 25 Feb 20000.20952
Thu, 24 Feb 20000.20882
Wed, 23 Feb 20000.20878
Tue, 22 Feb 20000.20865
Mon, 21 Feb 20000.20862
Fri, 18 Feb 20000.20829
Thu, 17 Feb 20000.20808
Wed, 16 Feb 20000.20874
Tue, 15 Feb 20000.20872
Mon, 14 Feb 20000.20871
Fri, 11 Feb 20000.20887
Thu, 10 Feb 20000.20835
Wed, 9 Feb 20000.20899
Tue, 8 Feb 20000.20841
Mon, 7 Feb 20000.20868
Fri, 4 Feb 20000.20785
Thu, 3 Feb 20000.20748
Wed, 2 Feb 20000.20783
Tue, 1 Feb 20000.20755
Mon, 31 Jan 20000.20806
Fri, 28 Jan 20000.20820
Thu, 27 Jan 20000.20781
Wed, 26 Jan 20000.20795
Tue, 25 Jan 20000.20733
Mon, 24 Jan 20000.20730
Fri, 21 Jan 20000.20645
Thu, 20 Jan 20000.20625
Wed, 19 Jan 20000.20627
Tue, 18 Jan 20000.20671
Mon, 17 Jan 20000.20682
Fri, 14 Jan 20000.20675
Thu, 13 Jan 20000.20641
Wed, 12 Jan 20000.20658
Tue, 11 Jan 20000.20695
Mon, 10 Jan 20000.20704
Fri, 7 Jan 20000.20661
Thu, 6 Jan 20000.20538
Wed, 5 Jan 20000.20486
Tue, 4 Jan 20000.20563
Mon, 3 Jan 20000.20664

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CZK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"