1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CZK
  4. 2012

Danmarks Nationalbank CZK rates in 2012

Average 1 CZK = 0.29608 DKK

The mean of all 249 publications in 2012, ranging from 0.28630 to 0.30510 DKK.

0.290.30Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CZK in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20120.29680
Thu, 27 Dec 20120.29700
Fri, 21 Dec 20120.29620
Thu, 20 Dec 20120.29580
Wed, 19 Dec 20120.29540
Tue, 18 Dec 20120.29600
Mon, 17 Dec 20120.29580
Fri, 14 Dec 20120.29570
Thu, 13 Dec 20120.29500
Wed, 12 Dec 20120.29530
Tue, 11 Dec 20120.29500
Mon, 10 Dec 20120.29550
Fri, 7 Dec 20120.29590
Thu, 6 Dec 20120.29610
Wed, 5 Dec 20120.29580
Tue, 4 Dec 20120.29550
Mon, 3 Dec 20120.29540
Fri, 30 Nov 20120.29530
Thu, 29 Nov 20120.29570
Wed, 28 Nov 20120.29520
Tue, 27 Nov 20120.29470
Mon, 26 Nov 20120.29490
Fri, 23 Nov 20120.29430
Thu, 22 Nov 20120.29340
Wed, 21 Nov 20120.29260
Tue, 20 Nov 20120.29360
Mon, 19 Nov 20120.29340
Fri, 16 Nov 20120.29210
Thu, 15 Nov 20120.29170
Wed, 14 Nov 20120.29250
Tue, 13 Nov 20120.29310
Mon, 12 Nov 20120.29400
Fri, 9 Nov 20120.29370
Thu, 8 Nov 20120.29340
Wed, 7 Nov 20120.29370
Tue, 6 Nov 20120.29480
Mon, 5 Nov 20120.29560
Fri, 2 Nov 20120.29560
Thu, 1 Nov 20120.29570
Wed, 31 Oct 20120.29760
Tue, 30 Oct 20120.29810
Mon, 29 Oct 20120.29810
Fri, 26 Oct 20120.29960
Thu, 25 Oct 20120.29950
Wed, 24 Oct 20120.29870
Tue, 23 Oct 20120.29940
Mon, 22 Oct 20120.29960
Fri, 19 Oct 20120.30050
Thu, 18 Oct 20120.30130
Wed, 17 Oct 20120.30080
Tue, 16 Oct 20120.29990
Mon, 15 Oct 20120.29920
Fri, 12 Oct 20120.29900
Thu, 11 Oct 20120.29910
Wed, 10 Oct 20120.29890
Tue, 9 Oct 20120.29910
Mon, 8 Oct 20120.29950
Fri, 5 Oct 20120.29920
Thu, 4 Oct 20120.29870
Wed, 3 Oct 20120.29790
Tue, 2 Oct 20120.29750
Mon, 1 Oct 20120.29730
Fri, 28 Sep 20120.29650
Thu, 27 Sep 20120.29990
Wed, 26 Sep 20120.29840
Tue, 25 Sep 20120.29920
Mon, 24 Sep 20120.29900
Fri, 21 Sep 20120.30060
Thu, 20 Sep 20120.29930
Wed, 19 Sep 20120.29970
Tue, 18 Sep 20120.30040
Mon, 17 Sep 20120.30420
Fri, 14 Sep 20120.30510
Thu, 13 Sep 20120.30450
Wed, 12 Sep 20120.30500
Tue, 11 Sep 20120.30360
Mon, 10 Sep 20120.30380
Fri, 7 Sep 20120.30310
Thu, 6 Sep 20120.30160
Wed, 5 Sep 20120.30050
Tue, 4 Sep 20120.29950
Mon, 3 Sep 20120.29930
Fri, 31 Aug 20120.30000
Thu, 30 Aug 20120.29900
Wed, 29 Aug 20120.30030
Tue, 28 Aug 20120.30000
Mon, 27 Aug 20120.29980
Fri, 24 Aug 20120.29900
Thu, 23 Aug 20120.29910
Wed, 22 Aug 20120.29830
Tue, 21 Aug 20120.30050
Mon, 20 Aug 20120.29900
Fri, 17 Aug 20120.29760
Thu, 16 Aug 20120.29880
Wed, 15 Aug 20120.29820
Tue, 14 Aug 20120.29730
Mon, 13 Aug 20120.29600
Fri, 10 Aug 20120.29530
Thu, 9 Aug 20120.29610
Wed, 8 Aug 20120.29570
Tue, 7 Aug 20120.29640
Mon, 6 Aug 20120.29580
Fri, 3 Aug 20120.29430
Thu, 2 Aug 20120.29460
Wed, 1 Aug 20120.29350
Tue, 31 Jul 20120.29460
Mon, 30 Jul 20120.29450
Fri, 27 Jul 20120.29390
Thu, 26 Jul 20120.29160
Wed, 25 Jul 20120.29100
Tue, 24 Jul 20120.29130
Mon, 23 Jul 20120.29080
Fri, 20 Jul 20120.29090
Thu, 19 Jul 20120.29370
Wed, 18 Jul 20120.29430
Tue, 17 Jul 20120.29370
Mon, 16 Jul 20120.29300
Fri, 13 Jul 20120.29290
Thu, 12 Jul 20120.29230
Wed, 11 Jul 20120.29280
Tue, 10 Jul 20120.29250
Mon, 9 Jul 20120.29130
Fri, 6 Jul 20120.28950
Thu, 5 Jul 20120.29210
Wed, 4 Jul 20120.29160
Tue, 3 Jul 20120.29090
Mon, 2 Jul 20120.29140
Fri, 29 Jun 20120.28990
Thu, 28 Jun 20120.28800
Wed, 27 Jun 20120.28680
Tue, 26 Jun 20120.28630
Mon, 25 Jun 20120.28800
Fri, 22 Jun 20120.28840
Thu, 21 Jun 20120.28940
Wed, 20 Jun 20120.29200
Tue, 19 Jun 20120.29160
Mon, 18 Jun 20120.29150
Fri, 15 Jun 20120.29040
Thu, 14 Jun 20120.29100
Wed, 13 Jun 20120.29060
Tue, 12 Jun 20120.28940
Mon, 11 Jun 20120.29270
Fri, 8 Jun 20120.29170
Thu, 7 Jun 20120.29350
Wed, 6 Jun 20120.29070
Mon, 4 Jun 20120.28870
Fri, 1 Jun 20120.28820
Thu, 31 May 20120.28930
Wed, 30 May 20120.28960
Tue, 29 May 20120.29130
Fri, 25 May 20120.29230
Thu, 24 May 20120.29270
Wed, 23 May 20120.29150
Tue, 22 May 20120.29380
Mon, 21 May 20120.29460
Wed, 16 May 20120.29200
Tue, 15 May 20120.29130
Mon, 14 May 20120.29270
Fri, 11 May 20120.29440
Thu, 10 May 20120.29540
Wed, 9 May 20120.29450
Tue, 8 May 20120.29590
Mon, 7 May 20120.29720
Thu, 3 May 20120.29830
Wed, 2 May 20120.29870
Tue, 1 May 20120.29780
Mon, 30 Apr 20120.29910
Fri, 27 Apr 20120.29910
Thu, 26 Apr 20120.30050
Wed, 25 Apr 20120.29990
Tue, 24 Apr 20120.29760
Mon, 23 Apr 20120.29710
Fri, 20 Apr 20120.29850
Thu, 19 Apr 20120.29940
Wed, 18 Apr 20120.29980
Tue, 17 Apr 20120.30000
Mon, 16 Apr 20120.30010
Fri, 13 Apr 20120.30050
Thu, 12 Apr 20120.29990
Wed, 11 Apr 20120.29960
Tue, 10 Apr 20120.30000
Wed, 4 Apr 20120.30250
Tue, 3 Apr 20120.30220
Mon, 2 Apr 20120.30040
Fri, 30 Mar 20120.30080
Thu, 29 Mar 20120.30020
Wed, 28 Mar 20120.30220
Tue, 27 Mar 20120.30220
Mon, 26 Mar 20120.30190
Fri, 23 Mar 20120.30070
Thu, 22 Mar 20120.30060
Wed, 21 Mar 20120.30190
Tue, 20 Mar 20120.30390
Mon, 19 Mar 20120.30310
Fri, 16 Mar 20120.30340
Thu, 15 Mar 20120.30270
Wed, 14 Mar 20120.30200
Tue, 13 Mar 20120.30240
Mon, 12 Mar 20120.30270
Fri, 9 Mar 20120.30080
Thu, 8 Mar 20120.30020
Wed, 7 Mar 20120.29890
Tue, 6 Mar 20120.29900
Mon, 5 Mar 20120.30000
Fri, 2 Mar 20120.30080
Thu, 1 Mar 20120.29870
Wed, 29 Feb 20120.29930
Tue, 28 Feb 20120.29860
Mon, 27 Feb 20120.29660
Fri, 24 Feb 20120.29710
Thu, 23 Feb 20120.29660
Wed, 22 Feb 20120.29540
Tue, 21 Feb 20120.29850
Mon, 20 Feb 20120.29850
Fri, 17 Feb 20120.29730
Thu, 16 Feb 20120.29420
Wed, 15 Feb 20120.29530
Tue, 14 Feb 20120.29620
Mon, 13 Feb 20120.29680
Fri, 10 Feb 20120.29440
Thu, 9 Feb 20120.29750
Wed, 8 Feb 20120.29960
Tue, 7 Feb 20120.29730
Mon, 6 Feb 20120.29760
Fri, 3 Feb 20120.29660
Thu, 2 Feb 20120.29560
Wed, 1 Feb 20120.29550
Tue, 31 Jan 20120.29520
Mon, 30 Jan 20120.29420
Fri, 27 Jan 20120.29550
Thu, 26 Jan 20120.29510
Wed, 25 Jan 20120.29300
Tue, 24 Jan 20120.29250
Mon, 23 Jan 20120.29330
Fri, 20 Jan 20120.29200
Thu, 19 Jan 20120.29390
Wed, 18 Jan 20120.29110
Tue, 17 Jan 20120.28990
Mon, 16 Jan 20120.29050
Fri, 13 Jan 20120.29220
Thu, 12 Jan 20120.29070
Wed, 11 Jan 20120.28800
Tue, 10 Jan 20120.28840
Mon, 9 Jan 20120.28800
Fri, 6 Jan 20120.28760
Thu, 5 Jan 20120.28690
Wed, 4 Jan 20120.28870
Tue, 3 Jan 20120.28950
Mon, 2 Jan 20120.29150

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CZK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"