1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CZK
  4. 2005

Danmarks Nationalbank CZK rates in 2005

Average 1 CZK = 0.25032 DKK

The mean of all 253 publications in 2005, ranging from 0.24380 to 0.25850 DKK.

0.2450.250.255Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 CZK in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.25730
Thu, 29 Dec 20050.25710
Wed, 28 Dec 20050.25800
Tue, 27 Dec 20050.25800
Fri, 23 Dec 20050.25780
Thu, 22 Dec 20050.25850
Wed, 21 Dec 20050.25760
Tue, 20 Dec 20050.25760
Mon, 19 Dec 20050.25770
Fri, 16 Dec 20050.25670
Thu, 15 Dec 20050.25740
Wed, 14 Dec 20050.25700
Tue, 13 Dec 20050.25680
Mon, 12 Dec 20050.25610
Fri, 9 Dec 20050.25650
Thu, 8 Dec 20050.25600
Wed, 7 Dec 20050.25700
Tue, 6 Dec 20050.25740
Mon, 5 Dec 20050.25740
Fri, 2 Dec 20050.25770
Thu, 1 Dec 20050.25740
Wed, 30 Nov 20050.25760
Tue, 29 Nov 20050.25720
Mon, 28 Nov 20050.25750
Fri, 25 Nov 20050.25650
Thu, 24 Nov 20050.25590
Wed, 23 Nov 20050.25520
Tue, 22 Nov 20050.25490
Mon, 21 Nov 20050.25500
Fri, 18 Nov 20050.25410
Thu, 17 Nov 20050.25410
Wed, 16 Nov 20050.25470
Tue, 15 Nov 20050.25460
Mon, 14 Nov 20050.25490
Fri, 11 Nov 20050.25510
Thu, 10 Nov 20050.25400
Wed, 9 Nov 20050.25480
Tue, 8 Nov 20050.25520
Mon, 7 Nov 20050.25450
Fri, 4 Nov 20050.25420
Thu, 3 Nov 20050.25350
Wed, 2 Nov 20050.25260
Tue, 1 Nov 20050.25170
Mon, 31 Oct 20050.25210
Fri, 28 Oct 20050.25130
Thu, 27 Oct 20050.25130
Wed, 26 Oct 20050.25040
Tue, 25 Oct 20050.25140
Mon, 24 Oct 20050.25060
Fri, 21 Oct 20050.25050
Thu, 20 Oct 20050.25090
Wed, 19 Oct 20050.25090
Tue, 18 Oct 20050.25070
Mon, 17 Oct 20050.25130
Fri, 14 Oct 20050.25150
Thu, 13 Oct 20050.25110
Wed, 12 Oct 20050.25240
Tue, 11 Oct 20050.25260
Mon, 10 Oct 20050.25240
Fri, 7 Oct 20050.25180
Thu, 6 Oct 20050.25080
Wed, 5 Oct 20050.25230
Tue, 4 Oct 20050.25210
Mon, 3 Oct 20050.25210
Fri, 30 Sep 20050.25250
Thu, 29 Sep 20050.25200
Wed, 28 Sep 20050.25280
Tue, 27 Sep 20050.25400
Mon, 26 Sep 20050.25280
Fri, 23 Sep 20050.25290
Thu, 22 Sep 20050.25330
Wed, 21 Sep 20050.25380
Tue, 20 Sep 20050.25400
Mon, 19 Sep 20050.25560
Fri, 16 Sep 20050.25650
Thu, 15 Sep 20050.25460
Wed, 14 Sep 20050.25500
Tue, 13 Sep 20050.25440
Mon, 12 Sep 20050.25540
Fri, 9 Sep 20050.25560
Thu, 8 Sep 20050.25560
Wed, 7 Sep 20050.25490
Tue, 6 Sep 20050.25590
Mon, 5 Sep 20050.25660
Fri, 2 Sep 20050.25460
Thu, 1 Sep 20050.25420
Wed, 31 Aug 20050.25220
Tue, 30 Aug 20050.25230
Mon, 29 Aug 20050.25190
Fri, 26 Aug 20050.25170
Thu, 25 Aug 20050.25110
Wed, 24 Aug 20050.25150
Tue, 23 Aug 20050.25140
Mon, 22 Aug 20050.25310
Fri, 19 Aug 20050.25350
Thu, 18 Aug 20050.25350
Wed, 17 Aug 20050.25330
Tue, 16 Aug 20050.25420
Mon, 15 Aug 20050.25370
Fri, 12 Aug 20050.25320
Thu, 11 Aug 20050.25400
Wed, 10 Aug 20050.25410
Tue, 9 Aug 20050.25320
Mon, 8 Aug 20050.25260
Fri, 5 Aug 20050.25070
Thu, 4 Aug 20050.24960
Wed, 3 Aug 20050.25000
Tue, 2 Aug 20050.24860
Mon, 1 Aug 20050.24810
Fri, 29 Jul 20050.24740
Thu, 28 Jul 20050.24720
Wed, 27 Jul 20050.24670
Tue, 26 Jul 20050.24670
Mon, 25 Jul 20050.24710
Fri, 22 Jul 20050.24700
Thu, 21 Jul 20050.24740
Wed, 20 Jul 20050.24690
Tue, 19 Jul 20050.24710
Mon, 18 Jul 20050.24740
Fri, 15 Jul 20050.24670
Thu, 14 Jul 20050.24660
Wed, 13 Jul 20050.24640
Tue, 12 Jul 20050.24680
Mon, 11 Jul 20050.24720
Fri, 8 Jul 20050.24640
Thu, 7 Jul 20050.24620
Wed, 6 Jul 20050.24810
Tue, 5 Jul 20050.24780
Mon, 4 Jul 20050.24830
Fri, 1 Jul 20050.24860
Thu, 30 Jun 20050.24810
Wed, 29 Jun 20050.24810
Tue, 28 Jun 20050.24800
Mon, 27 Jun 20050.24850
Fri, 24 Jun 20050.24880
Thu, 23 Jun 20050.25000
Wed, 22 Jun 20050.24930
Tue, 21 Jun 20050.24900
Mon, 20 Jun 20050.24840
Fri, 17 Jun 20050.24910
Thu, 16 Jun 20050.24840
Wed, 15 Jun 20050.24860
Tue, 14 Jun 20050.24760
Mon, 13 Jun 20050.24810
Fri, 10 Jun 20050.24810
Thu, 9 Jun 20050.24760
Wed, 8 Jun 20050.24740
Tue, 7 Jun 20050.24730
Mon, 6 Jun 20050.24660
Fri, 3 Jun 20050.24660
Thu, 2 Jun 20050.24510
Wed, 1 Jun 20050.24470
Tue, 31 May 20050.24500
Mon, 30 May 20050.24420
Fri, 27 May 20050.24390
Thu, 26 May 20050.24410
Wed, 25 May 20050.24380
Tue, 24 May 20050.24540
Mon, 23 May 20050.24540
Fri, 20 May 20050.24630
Thu, 19 May 20050.24650
Wed, 18 May 20050.24600
Tue, 17 May 20050.24590
Fri, 13 May 20050.24810
Thu, 12 May 20050.24870
Wed, 11 May 20050.24770
Tue, 10 May 20050.24780
Mon, 9 May 20050.24930
Fri, 6 May 20050.24890
Wed, 4 May 20050.24690
Tue, 3 May 20050.24550
Mon, 2 May 20050.24500
Fri, 29 Apr 20050.24410
Thu, 28 Apr 20050.24400
Wed, 27 Apr 20050.24640
Tue, 26 Apr 20050.24630
Mon, 25 Apr 20050.24540
Thu, 21 Apr 20050.24670
Wed, 20 Apr 20050.24670
Tue, 19 Apr 20050.24490
Mon, 18 Apr 20050.24690
Fri, 15 Apr 20050.24760
Thu, 14 Apr 20050.24870
Wed, 13 Apr 20050.24910
Tue, 12 Apr 20050.24920
Mon, 11 Apr 20050.24920
Fri, 8 Apr 20050.24880
Thu, 7 Apr 20050.24870
Wed, 6 Apr 20050.24870
Tue, 5 Apr 20050.24840
Mon, 4 Apr 20050.24820
Fri, 1 Apr 20050.24810
Thu, 31 Mar 20050.24870
Wed, 30 Mar 20050.24760
Tue, 29 Mar 20050.24660
Wed, 23 Mar 20050.24770
Tue, 22 Mar 20050.24910
Mon, 21 Mar 20050.24710
Fri, 18 Mar 20050.25040
Thu, 17 Mar 20050.24840
Wed, 16 Mar 20050.24950
Tue, 15 Mar 20050.25140
Mon, 14 Mar 20050.25150
Fri, 11 Mar 20050.25260
Thu, 10 Mar 20050.25240
Wed, 9 Mar 20050.25390
Tue, 8 Mar 20050.25220
Mon, 7 Mar 20050.25190
Fri, 4 Mar 20050.25090
Thu, 3 Mar 20050.25160
Wed, 2 Mar 20050.25110
Tue, 1 Mar 20050.25120
Mon, 28 Feb 20050.25020
Fri, 25 Feb 20050.25040
Thu, 24 Feb 20050.24920
Wed, 23 Feb 20050.24860
Tue, 22 Feb 20050.24940
Mon, 21 Feb 20050.24880
Fri, 18 Feb 20050.24900
Thu, 17 Feb 20050.24820
Wed, 16 Feb 20050.24760
Tue, 15 Feb 20050.24750
Mon, 14 Feb 20050.24760
Fri, 11 Feb 20050.24750
Thu, 10 Feb 20050.24810
Wed, 9 Feb 20050.24860
Tue, 8 Feb 20050.24850
Mon, 7 Feb 20050.24850
Fri, 4 Feb 20050.24840
Thu, 3 Feb 20050.24760
Wed, 2 Feb 20050.24740
Tue, 1 Feb 20050.24780
Mon, 31 Jan 20050.24690
Fri, 28 Jan 20050.24620
Thu, 27 Jan 20050.24640
Wed, 26 Jan 20050.24790
Tue, 25 Jan 20050.24720
Mon, 24 Jan 20050.24580
Fri, 21 Jan 20050.24500
Thu, 20 Jan 20050.24500
Wed, 19 Jan 20050.24570
Tue, 18 Jan 20050.24490
Mon, 17 Jan 20050.24500
Fri, 14 Jan 20050.24500
Thu, 13 Jan 20050.24480
Wed, 12 Jan 20050.24410
Tue, 11 Jan 20050.24580
Mon, 10 Jan 20050.24600
Fri, 7 Jan 20050.24550
Thu, 6 Jan 20050.24440
Wed, 5 Jan 20050.24450
Tue, 4 Jan 20050.24480
Mon, 3 Jan 20050.24500

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CZK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"