1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CZK
  4. 2024

Danmarks Nationalbank CZK rates in 2024

Average 1 CZK = 0.29691 DKK

The mean of all 249 publications in 2024, ranging from 0.29280 to 0.30470 DKK.

0.2950.300.305Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CZK in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20240.29570
Fri, 27 Dec 20240.29600
Mon, 23 Dec 20240.29640
Fri, 20 Dec 20240.29700
Thu, 19 Dec 20240.29690
Wed, 18 Dec 20240.29690
Tue, 17 Dec 20240.29760
Mon, 16 Dec 20240.29790
Fri, 13 Dec 20240.29810
Thu, 12 Dec 20240.29760
Wed, 11 Dec 20240.29690
Tue, 10 Dec 20240.29710
Mon, 9 Dec 20240.29720
Fri, 6 Dec 20240.29700
Thu, 5 Dec 20240.29660
Wed, 4 Dec 20240.29600
Tue, 3 Dec 20240.29570
Mon, 2 Dec 20240.29520
Fri, 29 Nov 20240.29530
Thu, 28 Nov 20240.29510
Wed, 27 Nov 20240.29520
Tue, 26 Nov 20240.29490
Mon, 25 Nov 20240.29490
Fri, 22 Nov 20240.29410
Thu, 21 Nov 20240.29430
Wed, 20 Nov 20240.29500
Tue, 19 Nov 20240.29500
Mon, 18 Nov 20240.29500
Fri, 15 Nov 20240.29500
Thu, 14 Nov 20240.29480
Wed, 13 Nov 20240.29490
Tue, 12 Nov 20240.29380
Mon, 11 Nov 20240.29430
Fri, 8 Nov 20240.29580
Thu, 7 Nov 20240.29520
Wed, 6 Nov 20240.29430
Tue, 5 Nov 20240.29430
Mon, 4 Nov 20240.29490
Fri, 1 Nov 20240.29440
Thu, 31 Oct 20240.29460
Wed, 30 Oct 20240.29400
Tue, 29 Oct 20240.29400
Mon, 28 Oct 20240.29420
Fri, 25 Oct 20240.29550
Thu, 24 Oct 20240.29570
Wed, 23 Oct 20240.29560
Tue, 22 Oct 20240.29530
Mon, 21 Oct 20240.29520
Fri, 18 Oct 20240.29560
Thu, 17 Oct 20240.29540
Wed, 16 Oct 20240.29490
Tue, 15 Oct 20240.29560
Mon, 14 Oct 20240.29530
Fri, 11 Oct 20240.29500
Thu, 10 Oct 20240.29460
Wed, 9 Oct 20240.29420
Tue, 8 Oct 20240.29460
Mon, 7 Oct 20240.29420
Fri, 4 Oct 20240.29420
Thu, 3 Oct 20240.29420
Wed, 2 Oct 20240.29460
Tue, 1 Oct 20240.29510
Mon, 30 Sep 20240.29610
Fri, 27 Sep 20240.29640
Thu, 26 Sep 20240.29640
Wed, 25 Sep 20240.29680
Tue, 24 Sep 20240.29640
Mon, 23 Sep 20240.29720
Fri, 20 Sep 20240.29740
Thu, 19 Sep 20240.29740
Wed, 18 Sep 20240.29760
Tue, 17 Sep 20240.29700
Mon, 16 Sep 20240.29700
Fri, 13 Sep 20240.29680
Thu, 12 Sep 20240.29700
Wed, 11 Sep 20240.29740
Tue, 10 Sep 20240.29780
Mon, 9 Sep 20240.29790
Fri, 6 Sep 20240.29810
Thu, 5 Sep 20240.29810
Wed, 4 Sep 20240.29740
Tue, 3 Sep 20240.29750
Mon, 2 Sep 20240.29780
Fri, 30 Aug 20240.29800
Thu, 29 Aug 20240.29780
Wed, 28 Aug 20240.29770
Tue, 27 Aug 20240.29800
Mon, 26 Aug 20240.29800
Fri, 23 Aug 20240.29750
Thu, 22 Aug 20240.29740
Wed, 21 Aug 20240.29720
Tue, 20 Aug 20240.29660
Mon, 19 Aug 20240.29630
Fri, 16 Aug 20240.29560
Thu, 15 Aug 20240.29610
Wed, 14 Aug 20240.29610
Tue, 13 Aug 20240.29610
Mon, 12 Aug 20240.29640
Fri, 9 Aug 20240.29570
Thu, 8 Aug 20240.29530
Wed, 7 Aug 20240.29530
Tue, 6 Aug 20240.29510
Mon, 5 Aug 20240.29470
Fri, 2 Aug 20240.29530
Thu, 1 Aug 20240.29310
Wed, 31 Jul 20240.29310
Tue, 30 Jul 20240.29340
Mon, 29 Jul 20240.29410
Fri, 26 Jul 20240.29420
Thu, 25 Jul 20240.29390
Wed, 24 Jul 20240.29350
Tue, 23 Jul 20240.29420
Mon, 22 Jul 20240.29570
Fri, 19 Jul 20240.29540
Thu, 18 Jul 20240.29530
Wed, 17 Jul 20240.29500
Tue, 16 Jul 20240.29430
Mon, 15 Jul 20240.29350
Fri, 12 Jul 20240.29440
Thu, 11 Jul 20240.29420
Wed, 10 Jul 20240.29400
Tue, 9 Jul 20240.29560
Mon, 8 Jul 20240.29640
Fri, 5 Jul 20240.29600
Thu, 4 Jul 20240.29670
Wed, 3 Jul 20240.29610
Tue, 2 Jul 20240.29620
Mon, 1 Jul 20240.29780
Fri, 28 Jun 20240.29800
Thu, 27 Jun 20240.29910
Wed, 26 Jun 20240.29980
Tue, 25 Jun 20240.30060
Mon, 24 Jun 20240.29970
Fri, 21 Jun 20240.29890
Thu, 20 Jun 20240.29950
Wed, 19 Jun 20240.29940
Tue, 18 Jun 20240.30120
Mon, 17 Jun 20240.30200
Fri, 14 Jun 20240.30160
Thu, 13 Jun 20240.30200
Wed, 12 Jun 20240.30210
Tue, 11 Jun 20240.30190
Mon, 10 Jun 20240.30280
Fri, 7 Jun 20240.30360
Thu, 6 Jun 20240.30280
Tue, 4 Jun 20240.30130
Mon, 3 Jun 20240.30170
Fri, 31 May 20240.30190
Thu, 30 May 20240.30120
Wed, 29 May 20240.30170
Tue, 28 May 20240.30260
Mon, 27 May 20240.30170
Fri, 24 May 20240.30160
Thu, 23 May 20240.30170
Wed, 22 May 20240.30150
Tue, 21 May 20240.30230
Fri, 17 May 20240.30180
Thu, 16 May 20240.30200
Wed, 15 May 20240.30130
Tue, 14 May 20240.30140
Mon, 13 May 20240.30110
Wed, 8 May 20240.29800
Tue, 7 May 20240.29820
Mon, 6 May 20240.29840
Fri, 3 May 20240.29800
Thu, 2 May 20240.29730
Tue, 30 Apr 20240.29670
Mon, 29 Apr 20240.29630
Fri, 26 Apr 20240.29630
Thu, 25 Apr 20240.29650
Wed, 24 Apr 20240.29540
Tue, 23 Apr 20240.29540
Mon, 22 Apr 20240.29520
Fri, 19 Apr 20240.29530
Thu, 18 Apr 20240.29550
Wed, 17 Apr 20240.29570
Tue, 16 Apr 20240.29600
Mon, 15 Apr 20240.29460
Fri, 12 Apr 20240.29440
Thu, 11 Apr 20240.29380
Wed, 10 Apr 20240.29400
Tue, 9 Apr 20240.29390
Mon, 8 Apr 20240.29420
Fri, 5 Apr 20240.29500
Thu, 4 Apr 20240.29460
Wed, 3 Apr 20240.29420
Tue, 2 Apr 20240.29410
Wed, 27 Mar 20240.29460
Tue, 26 Mar 20240.29510
Mon, 25 Mar 20240.29520
Fri, 22 Mar 20240.29400
Thu, 21 Mar 20240.29540
Wed, 20 Mar 20240.29490
Tue, 19 Mar 20240.29510
Mon, 18 Mar 20240.29590
Fri, 15 Mar 20240.29630
Thu, 14 Mar 20240.29590
Wed, 13 Mar 20240.29510
Tue, 12 Mar 20240.29510
Mon, 11 Mar 20240.29440
Fri, 8 Mar 20240.29460
Thu, 7 Mar 20240.29400
Wed, 6 Mar 20240.29400
Tue, 5 Mar 20240.29400
Mon, 4 Mar 20240.29400
Fri, 1 Mar 20240.29430
Thu, 29 Feb 20240.29390
Wed, 28 Feb 20240.29400
Tue, 27 Feb 20240.29430
Mon, 26 Feb 20240.29390
Fri, 23 Feb 20240.29400
Thu, 22 Feb 20240.29450
Wed, 21 Feb 20240.29370
Tue, 20 Feb 20240.29310
Mon, 19 Feb 20240.29290
Fri, 16 Feb 20240.29280
Thu, 15 Feb 20240.29330
Wed, 14 Feb 20240.29410
Tue, 13 Feb 20240.29480
Mon, 12 Feb 20240.29560
Fri, 9 Feb 20240.29610
Thu, 8 Feb 20240.29880
Wed, 7 Feb 20240.29850
Tue, 6 Feb 20240.29930
Mon, 5 Feb 20240.29820
Fri, 2 Feb 20240.29970
Thu, 1 Feb 20240.29950
Wed, 31 Jan 20240.29950
Tue, 30 Jan 20240.30020
Mon, 29 Jan 20240.30050
Fri, 26 Jan 20240.30120
Thu, 25 Jan 20240.30120
Wed, 24 Jan 20240.30080
Tue, 23 Jan 20240.30040
Mon, 22 Jan 20240.30130
Fri, 19 Jan 20240.30050
Thu, 18 Jan 20240.30150
Wed, 17 Jan 20240.30130
Tue, 16 Jan 20240.30180
Mon, 15 Jan 20240.30180
Fri, 12 Jan 20240.30200
Thu, 11 Jan 20240.30240
Wed, 10 Jan 20240.30360
Tue, 9 Jan 20240.30320
Mon, 8 Jan 20240.30470
Fri, 5 Jan 20240.30300
Thu, 4 Jan 20240.30260
Wed, 3 Jan 20240.30230
Tue, 2 Jan 20240.30200

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CZK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"