1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ISK
  4. 1981

Danmarks Nationalbank ISK rates in 1981

Average 1 ISK = 0.99496 DKK

The mean of all 251 publications in 1981, ranging from 0.87400 to 1.07500 DKK.

0.901.00Mar ’81May ’81Jul ’81Sep ’81Nov ’81

Every rate of 1981

1 ISK in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19810.90000
Wed, 30 Dec 19810.90000
Tue, 29 Dec 19810.90000
Mon, 28 Dec 19810.90000
Wed, 23 Dec 19810.90000
Tue, 22 Dec 19810.90000
Mon, 21 Dec 19810.90500
Fri, 18 Dec 19810.90500
Thu, 17 Dec 19810.90000
Wed, 16 Dec 19810.90000
Tue, 15 Dec 19810.90000
Mon, 14 Dec 19810.90000
Fri, 11 Dec 19810.89500
Thu, 10 Dec 19810.89500
Wed, 9 Dec 19810.89000
Tue, 8 Dec 19810.89000
Mon, 7 Dec 19810.88000
Fri, 4 Dec 19810.88000
Thu, 3 Dec 19810.88700
Wed, 2 Dec 19810.88500
Tue, 1 Dec 19810.88000
Mon, 30 Nov 19810.87400
Fri, 27 Nov 19810.88000
Thu, 26 Nov 19810.88000
Wed, 25 Nov 19810.88000
Tue, 24 Nov 19810.88000
Mon, 23 Nov 19810.88300
Fri, 20 Nov 19810.88000
Thu, 19 Nov 19810.88000
Wed, 18 Nov 19810.89000
Tue, 17 Nov 19810.88500
Mon, 16 Nov 19810.88500
Fri, 13 Nov 19810.88000
Thu, 12 Nov 19810.88000
Wed, 11 Nov 19810.88000
Tue, 10 Nov 19810.94000
Mon, 9 Nov 19810.93500
Fri, 6 Nov 19810.94000
Thu, 5 Nov 19810.93600
Wed, 4 Nov 19810.94000
Tue, 3 Nov 19810.94000
Mon, 2 Nov 19810.94000
Fri, 30 Oct 19810.95000
Thu, 29 Oct 19810.95300
Wed, 28 Oct 19810.95500
Tue, 27 Oct 19810.95500
Mon, 26 Oct 19810.95800
Fri, 23 Oct 19810.94600
Thu, 22 Oct 19810.94200
Wed, 21 Oct 19810.94500
Tue, 20 Oct 19810.93500
Mon, 19 Oct 19810.94000
Fri, 16 Oct 19810.93500
Thu, 15 Oct 19810.93500
Wed, 14 Oct 19810.93500
Tue, 13 Oct 19810.93400
Mon, 12 Oct 19810.93500
Fri, 9 Oct 19810.93500
Thu, 8 Oct 19810.94000
Wed, 7 Oct 19810.93500
Tue, 6 Oct 19810.94000
Mon, 5 Oct 19810.94000
Fri, 2 Oct 19810.94000
Thu, 1 Oct 19810.95000
Wed, 30 Sep 19810.94000
Tue, 29 Sep 19810.93500
Mon, 28 Sep 19810.94500
Fri, 25 Sep 19810.94000
Thu, 24 Sep 19810.94000
Wed, 23 Sep 19810.93500
Tue, 22 Sep 19810.93000
Mon, 21 Sep 19810.92500
Fri, 18 Sep 19810.93000
Thu, 17 Sep 19810.93000
Wed, 16 Sep 19810.95000
Tue, 15 Sep 19810.95000
Mon, 14 Sep 19810.95000
Fri, 11 Sep 19810.96000
Thu, 10 Sep 19810.96000
Wed, 9 Sep 19810.97000
Tue, 8 Sep 19810.97000
Mon, 7 Sep 19810.97500
Fri, 4 Sep 19810.97500
Thu, 3 Sep 19810.97500
Wed, 2 Sep 19810.97000
Tue, 1 Sep 19810.98000
Mon, 31 Aug 19810.97500
Fri, 28 Aug 19810.99000
Thu, 27 Aug 19810.98500
Wed, 26 Aug 19811.00000
Tue, 25 Aug 19811.05000
Mon, 24 Aug 19811.03000
Fri, 21 Aug 19811.03500
Thu, 20 Aug 19811.03500
Wed, 19 Aug 19811.03500
Tue, 18 Aug 19811.03500
Mon, 17 Aug 19811.05000
Fri, 14 Aug 19811.05000
Thu, 13 Aug 19811.04500
Wed, 12 Aug 19811.05000
Tue, 11 Aug 19811.05500
Mon, 10 Aug 19811.06500
Fri, 7 Aug 19811.05500
Thu, 6 Aug 19811.04500
Wed, 5 Aug 19811.04000
Tue, 4 Aug 19811.06000
Mon, 3 Aug 19811.04000
Fri, 31 Jul 19811.03500
Thu, 30 Jul 19811.04000
Wed, 29 Jul 19811.03000
Tue, 28 Jul 19811.03500
Mon, 27 Jul 19811.02000
Fri, 24 Jul 19811.03000
Thu, 23 Jul 19811.03000
Wed, 22 Jul 19811.03000
Tue, 21 Jul 19811.02500
Mon, 20 Jul 19811.02000
Fri, 17 Jul 19811.03000
Thu, 16 Jul 19811.02000
Wed, 15 Jul 19811.02000
Tue, 14 Jul 19811.04000
Mon, 13 Jul 19811.03000
Fri, 10 Jul 19811.04000
Thu, 9 Jul 19811.04000
Wed, 8 Jul 19811.04500
Tue, 7 Jul 19811.04000
Mon, 6 Jul 19811.04000
Fri, 3 Jul 19811.03000
Thu, 2 Jul 19811.03000
Wed, 1 Jul 19811.03000
Tue, 30 Jun 19811.02500
Mon, 29 Jun 19811.02000
Fri, 26 Jun 19811.03500
Thu, 25 Jun 19811.03000
Wed, 24 Jun 19811.03000
Tue, 23 Jun 19811.01700
Mon, 22 Jun 19811.02000
Fri, 19 Jun 19811.03500
Thu, 18 Jun 19811.02700
Wed, 17 Jun 19811.01600
Tue, 16 Jun 19811.02000
Mon, 15 Jun 19811.02000
Fri, 12 Jun 19811.03000
Thu, 11 Jun 19811.03000
Wed, 10 Jun 19811.02000
Tue, 9 Jun 19811.03000
Thu, 4 Jun 19811.03000
Wed, 3 Jun 19811.02500
Tue, 2 Jun 19811.02500
Mon, 1 Jun 19811.02000
Fri, 29 May 19811.07000
Wed, 27 May 19811.07500
Tue, 26 May 19811.07000
Mon, 25 May 19811.06000
Fri, 22 May 19811.06000
Thu, 21 May 19811.05500
Wed, 20 May 19811.06000
Tue, 19 May 19811.06000
Mon, 18 May 19811.06000
Thu, 14 May 19811.06000
Wed, 13 May 19811.05500
Tue, 12 May 19811.06000
Mon, 11 May 19811.05400
Fri, 8 May 19811.05500
Thu, 7 May 19811.05000
Wed, 6 May 19811.04500
Tue, 5 May 19811.05800
Mon, 4 May 19811.05000
Fri, 1 May 19811.04500
Thu, 30 Apr 19811.05500
Wed, 29 Apr 19811.05200
Tue, 28 Apr 19811.04500
Mon, 27 Apr 19811.04000
Fri, 24 Apr 19811.04300
Thu, 23 Apr 19811.04300
Wed, 22 Apr 19811.04000
Tue, 21 Apr 19811.04700
Wed, 15 Apr 19811.04500
Tue, 14 Apr 19811.04000
Mon, 13 Apr 19811.04000
Fri, 10 Apr 19811.04000
Thu, 9 Apr 19811.03000
Wed, 8 Apr 19811.02500
Tue, 7 Apr 19811.03500
Mon, 6 Apr 19811.04000
Fri, 3 Apr 19811.03000
Thu, 2 Apr 19811.02500
Wed, 1 Apr 19811.03000
Tue, 31 Mar 19811.03000
Mon, 30 Mar 19811.03000
Fri, 27 Mar 19811.04500
Thu, 26 Mar 19811.03000
Wed, 25 Mar 19811.02000
Tue, 24 Mar 19811.02700
Mon, 23 Mar 19811.02600
Fri, 20 Mar 19811.02500
Thu, 19 Mar 19811.01000
Wed, 18 Mar 19811.01500
Tue, 17 Mar 19811.02000
Mon, 16 Mar 19811.02000
Fri, 13 Mar 19811.03000
Thu, 12 Mar 19811.03000
Wed, 11 Mar 19811.02800
Tue, 10 Mar 19811.02000
Mon, 9 Mar 19811.03000
Fri, 6 Mar 19811.04000
Thu, 5 Mar 19811.03500
Wed, 4 Mar 19811.02000
Tue, 3 Mar 19811.04000
Mon, 2 Mar 19811.04000
Fri, 27 Feb 19811.03000
Thu, 26 Feb 19811.03000
Wed, 25 Feb 19811.03000
Tue, 24 Feb 19811.03000
Mon, 23 Feb 19811.02500
Fri, 20 Feb 19811.01000
Thu, 19 Feb 19811.03200
Wed, 18 Feb 19811.03200
Tue, 17 Feb 19811.03500
Mon, 16 Feb 19811.06500
Fri, 13 Feb 19811.04500
Thu, 12 Feb 19811.04500
Wed, 11 Feb 19811.03500
Tue, 10 Feb 19811.07000
Mon, 9 Feb 19811.06800
Fri, 6 Feb 19811.07000
Thu, 5 Feb 19811.06000
Wed, 4 Feb 19811.06500
Tue, 3 Feb 19811.07500
Mon, 2 Feb 19811.05000
Fri, 30 Jan 19811.04000
Thu, 29 Jan 19811.03000
Wed, 28 Jan 19811.03000
Tue, 27 Jan 19811.02000
Mon, 26 Jan 19811.02000
Fri, 23 Jan 19811.01000
Thu, 22 Jan 19811.00500
Wed, 21 Jan 19811.00000
Tue, 20 Jan 19811.00000
Mon, 19 Jan 19811.00000
Fri, 16 Jan 19811.00000
Thu, 15 Jan 19811.00000
Wed, 14 Jan 19811.00000
Tue, 13 Jan 19811.00000
Mon, 12 Jan 19810.99000
Fri, 9 Jan 19810.98800
Thu, 8 Jan 19810.98100
Wed, 7 Jan 19810.97000
Tue, 6 Jan 19810.97000
Mon, 5 Jan 19810.99000
Fri, 2 Jan 19811.00200

Download 1981 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ISK \
  -d date_from=1981-01-01 -d date_to=1981-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"