Danmarks Nationalbank ISK rates in 1992

Average 1 ISK = 0.10472 DKK

The mean of all 251 publications in 1992, ranging from 0.09660 to 0.10850 DKK.

Every rate of 1992

1 ISK in DKK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	0.09790
Wed, 30 Dec 1992	0.09770
Tue, 29 Dec 1992	0.09760
Mon, 28 Dec 1992	0.09710
Wed, 23 Dec 1992	0.09710
Tue, 22 Dec 1992	0.09760
Mon, 21 Dec 1992	0.09690
Fri, 18 Dec 1992	0.09700
Thu, 17 Dec 1992	0.09660
Wed, 16 Dec 1992	0.09660
Tue, 15 Dec 1992	0.09670
Mon, 14 Dec 1992	0.09740
Fri, 11 Dec 1992	0.09770
Thu, 10 Dec 1992	0.09790
Wed, 9 Dec 1992	0.09730
Tue, 8 Dec 1992	0.09750
Mon, 7 Dec 1992	0.09800
Fri, 4 Dec 1992	0.09800
Thu, 3 Dec 1992	0.09750
Wed, 2 Dec 1992	0.09770
Tue, 1 Dec 1992	0.09760
Mon, 30 Nov 1992	0.09750
Fri, 27 Nov 1992	0.09760
Thu, 26 Nov 1992	0.09790
Wed, 25 Nov 1992	0.09770
Tue, 24 Nov 1992	0.09830
Mon, 23 Nov 1992	0.09830
Fri, 20 Nov 1992	0.10440
Thu, 19 Nov 1992	0.10340
Wed, 18 Nov 1992	0.10300
Tue, 17 Nov 1992	0.10320
Mon, 16 Nov 1992	0.10300
Fri, 13 Nov 1992	0.10260
Thu, 12 Nov 1992	0.10330
Wed, 11 Nov 1992	0.10310
Tue, 10 Nov 1992	0.10320
Mon, 9 Nov 1992	0.10320
Fri, 6 Nov 1992	0.10350
Thu, 5 Nov 1992	0.10360
Wed, 4 Nov 1992	0.10290
Tue, 3 Nov 1992	0.10290
Mon, 2 Nov 1992	0.10260
Fri, 30 Oct 1992	0.10230
Thu, 29 Oct 1992	0.10240
Wed, 28 Oct 1992	0.10270
Tue, 27 Oct 1992	0.10230
Mon, 26 Oct 1992	0.10340
Fri, 23 Oct 1992	0.10250
Thu, 22 Oct 1992	0.10170
Wed, 21 Oct 1992	0.10190
Tue, 20 Oct 1992	0.10200
Mon, 19 Oct 1992	0.10160
Fri, 16 Oct 1992	0.10160
Thu, 15 Oct 1992	0.10170
Wed, 14 Oct 1992	0.10200
Tue, 13 Oct 1992	0.10230
Mon, 12 Oct 1992	0.10240
Fri, 9 Oct 1992	0.10200
Thu, 8 Oct 1992	0.10240
Wed, 7 Oct 1992	0.10130
Tue, 6 Oct 1992	0.10120
Mon, 5 Oct 1992	0.10110
Fri, 2 Oct 1992	0.10140
Thu, 1 Oct 1992	0.10110
Wed, 30 Sep 1992	0.10160
Tue, 29 Sep 1992	0.10120
Mon, 28 Sep 1992	0.10200
Fri, 25 Sep 1992	0.10290
Thu, 24 Sep 1992	0.10370
Wed, 23 Sep 1992	0.10380
Tue, 22 Sep 1992	0.10360
Mon, 21 Sep 1992	0.10330
Fri, 18 Sep 1992	0.10420
Thu, 17 Sep 1992	0.10340
Wed, 16 Sep 1992	0.10350
Tue, 15 Sep 1992	0.10390
Mon, 14 Sep 1992	0.10370
Fri, 11 Sep 1992	0.10390
Thu, 10 Sep 1992	0.10370
Wed, 9 Sep 1992	0.10320
Tue, 8 Sep 1992	0.10310
Mon, 7 Sep 1992	0.10330
Fri, 4 Sep 1992	0.10380
Thu, 3 Sep 1992	0.10330
Wed, 2 Sep 1992	0.10330
Tue, 1 Sep 1992	0.10340
Mon, 31 Aug 1992	0.10340
Fri, 28 Aug 1992	0.10320
Thu, 27 Aug 1992	0.10340
Wed, 26 Aug 1992	0.10320
Tue, 25 Aug 1992	0.10320
Mon, 24 Aug 1992	0.10340
Fri, 21 Aug 1992	0.10400
Thu, 20 Aug 1992	0.10410
Wed, 19 Aug 1992	0.10410
Tue, 18 Aug 1992	0.10410
Mon, 17 Aug 1992	0.10420
Fri, 14 Aug 1992	0.10430
Thu, 13 Aug 1992	0.10410
Wed, 12 Aug 1992	0.10410
Tue, 11 Aug 1992	0.10390
Mon, 10 Aug 1992	0.10420
Fri, 7 Aug 1992	0.10440
Thu, 6 Aug 1992	0.10450
Wed, 5 Aug 1992	0.10440
Tue, 4 Aug 1992	0.10440
Mon, 3 Aug 1992	0.10450
Fri, 31 Jul 1992	0.10440
Thu, 30 Jul 1992	0.10450
Wed, 29 Jul 1992	0.10430
Tue, 28 Jul 1992	0.10460
Mon, 27 Jul 1992	0.10440
Fri, 24 Jul 1992	0.10460
Thu, 23 Jul 1992	0.10460
Wed, 22 Jul 1992	0.10470
Tue, 21 Jul 1992	0.10480
Mon, 20 Jul 1992	0.10430
Fri, 17 Jul 1992	0.10450
Thu, 16 Jul 1992	0.10460
Wed, 15 Jul 1992	0.10470
Tue, 14 Jul 1992	0.10470
Mon, 13 Jul 1992	0.10470
Fri, 10 Jul 1992	0.10510
Thu, 9 Jul 1992	0.10520
Wed, 8 Jul 1992	0.10490
Tue, 7 Jul 1992	0.10450
Mon, 6 Jul 1992	0.10500
Fri, 3 Jul 1992	0.10530
Thu, 2 Jul 1992	0.10550
Wed, 1 Jul 1992	0.10550
Tue, 30 Jun 1992	0.10560
Mon, 29 Jun 1992	0.10540
Fri, 26 Jun 1992	0.10570
Thu, 25 Jun 1992	0.10580
Wed, 24 Jun 1992	0.10620
Tue, 23 Jun 1992	0.10550
Mon, 22 Jun 1992	0.10630
Fri, 19 Jun 1992	0.10660
Thu, 18 Jun 1992	0.10640
Wed, 17 Jun 1992	0.10650
Tue, 16 Jun 1992	0.10630
Mon, 15 Jun 1992	0.10630
Fri, 12 Jun 1992	0.10650
Thu, 11 Jun 1992	0.10670
Wed, 10 Jun 1992	0.10700
Tue, 9 Jun 1992	0.10700
Thu, 4 Jun 1992	0.10730
Wed, 3 Jun 1992	0.10730
Tue, 2 Jun 1992	0.10720
Mon, 1 Jun 1992	0.10690
Wed, 27 May 1992	0.10770
Tue, 26 May 1992	0.10740
Mon, 25 May 1992	0.10740
Fri, 22 May 1992	0.10760
Thu, 21 May 1992	0.10740
Wed, 20 May 1992	0.10720
Tue, 19 May 1992	0.10710
Mon, 18 May 1992	0.10690
Thu, 14 May 1992	0.10720
Wed, 13 May 1992	0.10760
Tue, 12 May 1992	0.10760
Mon, 11 May 1992	0.10790
Fri, 8 May 1992	0.10760
Thu, 7 May 1992	0.10780
Wed, 6 May 1992	0.10750
Tue, 5 May 1992	0.10790
Mon, 4 May 1992	0.10790
Fri, 1 May 1992	0.10800
Thu, 30 Apr 1992	0.10800
Wed, 29 Apr 1992	0.10790
Tue, 28 Apr 1992	0.10810
Mon, 27 Apr 1992	0.10790
Fri, 24 Apr 1992	0.10780
Thu, 23 Apr 1992	0.10820
Wed, 22 Apr 1992	0.10820
Tue, 21 Apr 1992	0.10800
Wed, 15 Apr 1992	0.10810
Tue, 14 Apr 1992	0.10810
Mon, 13 Apr 1992	0.10790
Fri, 10 Apr 1992	0.10780
Thu, 9 Apr 1992	0.10760
Wed, 8 Apr 1992	0.10570
Tue, 7 Apr 1992	0.10740
Mon, 6 Apr 1992	0.10720
Fri, 3 Apr 1992	0.10580
Thu, 2 Apr 1992	0.10770
Wed, 1 Apr 1992	0.10780
Tue, 31 Mar 1992	0.10770
Mon, 30 Mar 1992	0.10790
Fri, 27 Mar 1992	0.10780
Thu, 26 Mar 1992	0.10790
Wed, 25 Mar 1992	0.10810
Tue, 24 Mar 1992	0.10800
Mon, 23 Mar 1992	0.10820
Fri, 20 Mar 1992	0.10830
Thu, 19 Mar 1992	0.10830
Wed, 18 Mar 1992	0.10790
Tue, 17 Mar 1992	0.10800
Mon, 16 Mar 1992	0.10790
Fri, 13 Mar 1992	0.10810
Thu, 12 Mar 1992	0.10820
Wed, 11 Mar 1992	0.10830
Tue, 10 Mar 1992	0.10800
Mon, 9 Mar 1992	0.10840
Fri, 6 Mar 1992	0.10830
Thu, 5 Mar 1992	0.10830
Wed, 4 Mar 1992	0.10810
Tue, 3 Mar 1992	0.10830
Mon, 2 Mar 1992	0.10780
Fri, 28 Feb 1992	0.10830
Thu, 27 Feb 1992	0.10800
Wed, 26 Feb 1992	0.10800
Tue, 25 Feb 1992	0.10840
Mon, 24 Feb 1992	0.10830
Fri, 21 Feb 1992	0.10800
Thu, 20 Feb 1992	0.10800
Wed, 19 Feb 1992	0.10810
Tue, 18 Feb 1992	0.10820
Mon, 17 Feb 1992	0.10810
Fri, 14 Feb 1992	0.10750
Thu, 13 Feb 1992	0.10730
Wed, 12 Feb 1992	0.10750
Tue, 11 Feb 1992	0.10760
Mon, 10 Feb 1992	0.10690
Fri, 7 Feb 1992	0.10700
Thu, 6 Feb 1992	0.10710
Wed, 5 Feb 1992	0.10700
Tue, 4 Feb 1992	0.10720
Mon, 3 Feb 1992	0.10750
Fri, 31 Jan 1992	0.10750
Thu, 30 Jan 1992	0.10700
Wed, 29 Jan 1992	0.10700
Tue, 28 Jan 1992	0.10750
Mon, 27 Jan 1992	0.10750
Fri, 24 Jan 1992	0.10750
Thu, 23 Jan 1992	0.10750
Wed, 22 Jan 1992	0.10690
Tue, 21 Jan 1992	0.10730
Mon, 20 Jan 1992	0.10730
Fri, 17 Jan 1992	0.10750
Thu, 16 Jan 1992	0.10850
Wed, 15 Jan 1992	0.10840
Tue, 14 Jan 1992	0.10660
Mon, 13 Jan 1992	0.10670
Fri, 10 Jan 1992	0.10670
Thu, 9 Jan 1992	0.10660
Wed, 8 Jan 1992	0.10620
Tue, 7 Jan 1992	0.10640
Mon, 6 Jan 1992	0.10610
Fri, 3 Jan 1992	0.10660
Thu, 2 Jan 1992	0.10650

Monthly averages

January		0.10708
February		0.10770
March		0.10808
April		0.10764
May		0.10754
June		0.10642
July		0.10476
August		0.10396
September		0.10326
October		0.10197
November		0.10168
December		0.09740

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ISK \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"