1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ISK
  4. 2018

Danmarks Nationalbank ISK rates in 2018

Average 1 ISK = 0.058375 DKK

The mean of all 225 publications in 2018, ranging from 0.052440 to 0.061400 DKK.

0.0550.06Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 ISK in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.056060
Thu, 27 Dec 20180.056140
Fri, 21 Dec 20180.055680
Thu, 20 Dec 20180.054540
Wed, 19 Dec 20180.053800
Tue, 18 Dec 20180.053720
Mon, 17 Dec 20180.053630
Fri, 14 Dec 20180.053170
Thu, 13 Dec 20180.053170
Wed, 12 Dec 20180.053320
Tue, 11 Dec 20180.053240
Mon, 10 Dec 20180.053310
Fri, 7 Dec 20180.053510
Thu, 6 Dec 20180.053930
Wed, 5 Dec 20180.053540
Tue, 4 Dec 20180.053460
Mon, 3 Dec 20180.053530
Fri, 30 Nov 20180.053530
Thu, 29 Nov 20180.052440
Wed, 28 Nov 20180.052690
Tue, 27 Nov 20180.052920
Mon, 26 Nov 20180.052920
Fri, 23 Nov 20180.053150
Thu, 22 Nov 20180.052840
Wed, 21 Nov 20180.052840
Tue, 20 Nov 20180.053000
Mon, 19 Nov 20180.053000
Fri, 16 Nov 20180.053220
Thu, 15 Nov 20180.053150
Wed, 14 Nov 20180.053220
Tue, 13 Nov 20180.053520
Mon, 12 Nov 20180.053860
Fri, 9 Nov 20180.053860
Thu, 8 Nov 20180.053940
Wed, 7 Nov 20180.054020
Tue, 6 Nov 20180.054090
Mon, 5 Nov 20180.054090
Fri, 2 Nov 20180.054020
Thu, 1 Nov 20180.054100
Wed, 31 Oct 20180.054190
Tue, 30 Oct 20180.054190
Mon, 29 Oct 20180.054260
Fri, 26 Oct 20180.054420
Thu, 25 Oct 20180.054420
Wed, 24 Oct 20180.054340
Tue, 23 Oct 20180.054730
Mon, 22 Oct 20180.055180
Fri, 19 Oct 20180.055470
Thu, 18 Oct 20180.054540
Wed, 17 Oct 20180.054380
Tue, 16 Oct 20180.054940
Mon, 15 Oct 20180.055430
Fri, 12 Oct 20180.055510
Thu, 11 Oct 20180.055510
Wed, 10 Oct 20180.055840
Tue, 9 Oct 20180.056510
Mon, 8 Oct 20180.056690
Fri, 5 Oct 20180.056890
Thu, 4 Oct 20180.056960
Wed, 3 Oct 20180.056960
Tue, 2 Oct 20180.057490
Mon, 1 Oct 20180.057660
Fri, 28 Sep 20180.057940
Thu, 27 Sep 20180.057960
Wed, 26 Sep 20180.057860
Tue, 25 Sep 20180.057070
Mon, 24 Sep 20180.057470
Fri, 21 Sep 20180.057650
Thu, 20 Sep 20180.057560
Wed, 19 Sep 20180.058100
Tue, 18 Sep 20180.058470
Mon, 17 Sep 20180.058370
Fri, 14 Sep 20180.058010
Thu, 13 Sep 20180.056900
Wed, 12 Sep 20180.056470
Tue, 11 Sep 20180.056730
Mon, 10 Sep 20180.057590
Fri, 7 Sep 20180.057590
Thu, 6 Sep 20180.058350
Wed, 5 Sep 20180.058710
Tue, 4 Sep 20180.059120
Mon, 3 Sep 20180.059580
Fri, 31 Aug 20180.059790
Thu, 30 Aug 20180.059610
Wed, 29 Aug 20180.059700
Tue, 28 Aug 20180.059800
Mon, 27 Aug 20180.059860
Fri, 24 Aug 20180.059670
Thu, 23 Aug 20180.059670
Wed, 22 Aug 20180.059770
Tue, 21 Aug 20180.060050
Mon, 20 Aug 20180.060640
Fri, 17 Aug 20180.060730
Thu, 16 Aug 20180.060330
Wed, 15 Aug 20180.060040
Tue, 14 Aug 20180.060120
Mon, 13 Aug 20180.060010
Fri, 10 Aug 20180.059830
Thu, 9 Aug 20180.059940
Wed, 8 Aug 20180.060110
Tue, 7 Aug 20180.060190
Mon, 6 Aug 20180.060190
Fri, 3 Aug 20180.060300
Thu, 2 Aug 20180.060090
Wed, 1 Aug 20180.060380
Tue, 31 Jul 20180.060670
Mon, 30 Jul 20180.060660
Fri, 27 Jul 20180.060670
Thu, 26 Jul 20180.060980
Wed, 25 Jul 20180.059990
Tue, 24 Jul 20180.059790
Mon, 23 Jul 20180.059800
Fri, 20 Jul 20180.060100
Thu, 19 Jul 20180.059920
Wed, 18 Jul 20180.059920
Tue, 17 Jul 20180.059820
Mon, 16 Jul 20180.059540
Fri, 13 Jul 20180.059550
Thu, 12 Jul 20180.059450
Wed, 11 Jul 20180.059440
Tue, 10 Jul 20180.059440
Mon, 9 Jul 20180.059530
Fri, 6 Jul 20180.059530
Thu, 5 Jul 20180.059700
Wed, 4 Jul 20180.059490
Tue, 3 Jul 20180.059800
Mon, 2 Jul 20180.060080
Fri, 29 Jun 20180.060390
Thu, 28 Jun 20180.059990
Wed, 27 Jun 20180.059890
Tue, 26 Jun 20180.059510
Mon, 25 Jun 20180.059050
Fri, 22 Jun 20180.058870
Thu, 21 Jun 20180.058860
Wed, 20 Jun 20180.059240
Tue, 19 Jun 20180.059060
Mon, 18 Jun 20180.059270
Fri, 15 Jun 20180.059750
Thu, 14 Jun 20180.059770
Wed, 13 Jun 20180.059360
Tue, 12 Jun 20180.059550
Mon, 11 Jun 20180.059640
Fri, 8 Jun 20180.059720
Thu, 7 Jun 20180.059920
Wed, 6 Jun 20180.060170
Mon, 4 Jun 20180.060760
Fri, 1 Jun 20180.060970
Thu, 31 May 20180.060570
Wed, 30 May 20180.060560
Tue, 29 May 20180.060540
Mon, 28 May 20180.060450
Fri, 25 May 20180.060170
Thu, 24 May 20180.060170
Wed, 23 May 20180.060170
Tue, 22 May 20180.060260
Fri, 18 May 20180.060360
Thu, 17 May 20180.060460
Wed, 16 May 20180.060560
Tue, 15 May 20180.060760
Mon, 14 May 20180.060970
Wed, 9 May 20180.060860
Tue, 8 May 20180.061070
Mon, 7 May 20180.061150
Fri, 4 May 20180.060960
Thu, 3 May 20180.060960
Wed, 2 May 20180.060960
Mon, 30 Apr 20180.060970
Thu, 26 Apr 20180.060580
Wed, 25 Apr 20180.060560
Tue, 24 Apr 20180.060430
Mon, 23 Apr 20180.060450
Fri, 20 Apr 20180.060400
Thu, 19 Apr 20180.060400
Wed, 18 Apr 20180.060400
Tue, 17 Apr 20180.060750
Mon, 16 Apr 20180.061040
Fri, 13 Apr 20180.061240
Thu, 12 Apr 20180.061030
Wed, 11 Apr 20180.061220
Tue, 10 Apr 20180.061090
Mon, 9 Apr 20180.061390
Fri, 6 Apr 20180.061400
Thu, 5 Apr 20180.061290
Wed, 4 Apr 20180.061320
Tue, 3 Apr 20180.061310
Wed, 28 Mar 20180.061330
Tue, 27 Mar 20180.061210
Mon, 26 Mar 20180.061100
Fri, 23 Mar 20180.061000
Thu, 22 Mar 20180.060700
Wed, 21 Mar 20180.060710
Tue, 20 Mar 20180.060800
Mon, 19 Mar 20180.060800
Fri, 16 Mar 20180.060710
Thu, 15 Mar 20180.060510
Wed, 14 Mar 20180.060510
Tue, 13 Mar 20180.060510
Mon, 12 Mar 20180.060520
Fri, 9 Mar 20180.060610
Thu, 8 Mar 20180.060330
Wed, 7 Mar 20180.060230
Tue, 6 Mar 20180.060220
Mon, 5 Mar 20180.060200
Fri, 2 Mar 20180.060110
Thu, 1 Mar 20180.060200
Wed, 28 Feb 20180.060200
Tue, 27 Feb 20180.060100
Mon, 26 Feb 20180.060190
Fri, 23 Feb 20180.060100
Thu, 22 Feb 20180.060100
Wed, 21 Feb 20180.060100
Tue, 20 Feb 20180.059910
Mon, 19 Feb 20180.059730
Fri, 16 Feb 20180.059490
Thu, 15 Feb 20180.059590
Wed, 14 Feb 20180.059500
Tue, 13 Feb 20180.059400
Mon, 12 Feb 20180.059380
Fri, 9 Feb 20180.059450
Thu, 8 Feb 20180.059440
Wed, 7 Feb 20180.059540
Tue, 6 Feb 20180.059540
Mon, 5 Feb 20180.059550
Fri, 2 Feb 20180.059450
Thu, 1 Feb 20180.059540

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ISK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"