1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ISK
  4. 1995

Danmarks Nationalbank ISK rates in 1995

Average 1 ISK = 0.086525 DKK

The mean of all 252 publications in 1995, ranging from 0.084300 to 0.089600 DKK.

0.0840.0860.0880.09Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 ISK in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19950.085100
Thu, 28 Dec 19950.085100
Wed, 27 Dec 19950.085200
Fri, 22 Dec 19950.085300
Thu, 21 Dec 19950.085300
Wed, 20 Dec 19950.085400
Tue, 19 Dec 19950.085100
Mon, 18 Dec 19950.085300
Fri, 15 Dec 19950.085400
Thu, 14 Dec 19950.085600
Wed, 13 Dec 19950.085300
Tue, 12 Dec 19950.085400
Mon, 11 Dec 19950.085400
Fri, 8 Dec 19950.085300
Thu, 7 Dec 19950.085200
Wed, 6 Dec 19950.085200
Tue, 5 Dec 19950.085300
Mon, 4 Dec 19950.085600
Fri, 1 Dec 19950.085200
Thu, 30 Nov 19950.085400
Wed, 29 Nov 19950.085500
Tue, 28 Nov 19950.085100
Mon, 27 Nov 19950.084800
Fri, 24 Nov 19950.084900
Thu, 23 Nov 19950.084600
Wed, 22 Nov 19950.084600
Tue, 21 Nov 19950.084800
Mon, 20 Nov 19950.085100
Fri, 17 Nov 19950.084600
Thu, 16 Nov 19950.084500
Wed, 15 Nov 19950.084900
Tue, 14 Nov 19950.084700
Mon, 13 Nov 19950.084700
Fri, 10 Nov 19950.084800
Thu, 9 Nov 19950.085100
Wed, 8 Nov 19950.084900
Tue, 7 Nov 19950.084700
Mon, 6 Nov 19950.084800
Fri, 3 Nov 19950.085100
Thu, 2 Nov 19950.085000
Wed, 1 Nov 19950.084800
Tue, 31 Oct 19950.084700
Mon, 30 Oct 19950.084700
Fri, 27 Oct 19950.084300
Thu, 26 Oct 19950.084300
Wed, 25 Oct 19950.084400
Tue, 24 Oct 19950.084300
Mon, 23 Oct 19950.084300
Fri, 20 Oct 19950.084900
Thu, 19 Oct 19950.085000
Wed, 18 Oct 19950.084900
Tue, 17 Oct 19950.085100
Mon, 16 Oct 19950.085200
Fri, 13 Oct 19950.085200
Thu, 12 Oct 19950.084900
Wed, 11 Oct 19950.085100
Tue, 10 Oct 19950.085100
Mon, 9 Oct 19950.085100
Fri, 6 Oct 19950.085400
Thu, 5 Oct 19950.085800
Wed, 4 Oct 19950.085600
Tue, 3 Oct 19950.085500
Mon, 2 Oct 19950.085100
Fri, 29 Sep 19950.085200
Thu, 28 Sep 19950.085600
Wed, 27 Sep 19950.085600
Tue, 26 Sep 19950.085600
Mon, 25 Sep 19950.085400
Fri, 22 Sep 19950.085400
Thu, 21 Sep 19950.085900
Wed, 20 Sep 19950.086600
Tue, 19 Sep 19950.086700
Mon, 18 Sep 19950.086600
Fri, 15 Sep 19950.086800
Thu, 14 Sep 19950.086800
Wed, 13 Sep 19950.086600
Tue, 12 Sep 19950.086400
Mon, 11 Sep 19950.086800
Fri, 8 Sep 19950.086600
Thu, 7 Sep 19950.086700
Wed, 6 Sep 19950.086500
Tue, 5 Sep 19950.086500
Mon, 4 Sep 19950.086600
Fri, 1 Sep 19950.086700
Thu, 31 Aug 19950.086800
Wed, 30 Aug 19950.086600
Tue, 29 Aug 19950.086600
Mon, 28 Aug 19950.086800
Fri, 25 Aug 19950.086800
Thu, 24 Aug 19950.086800
Wed, 23 Aug 19950.086900
Tue, 22 Aug 19950.086800
Mon, 21 Aug 19950.086600
Fri, 18 Aug 19950.086800
Thu, 17 Aug 19950.086700
Wed, 16 Aug 19950.086100
Tue, 15 Aug 19950.086200
Mon, 14 Aug 19950.086100
Fri, 11 Aug 19950.085500
Thu, 10 Aug 19950.085700
Wed, 9 Aug 19950.085800
Tue, 8 Aug 19950.085600
Mon, 7 Aug 19950.085500
Fri, 4 Aug 19950.085500
Thu, 3 Aug 19950.085500
Wed, 2 Aug 19950.085500
Tue, 1 Aug 19950.085500
Mon, 31 Jul 19950.085600
Fri, 28 Jul 19950.085600
Thu, 27 Jul 19950.085900
Wed, 26 Jul 19950.085700
Tue, 25 Jul 19950.085800
Mon, 24 Jul 19950.085600
Fri, 21 Jul 19950.085700
Thu, 20 Jul 19950.085600
Wed, 19 Jul 19950.085700
Tue, 18 Jul 19950.085900
Mon, 17 Jul 19950.085900
Fri, 14 Jul 19950.086400
Thu, 13 Jul 19950.086200
Wed, 12 Jul 19950.086300
Tue, 11 Jul 19950.086100
Mon, 10 Jul 19950.086000
Fri, 7 Jul 19950.085900
Thu, 6 Jul 19950.086000
Wed, 5 Jul 19950.086100
Tue, 4 Jul 19950.086000
Mon, 3 Jul 19950.086000
Fri, 30 Jun 19950.086200
Thu, 29 Jun 19950.086000
Wed, 28 Jun 19950.086000
Tue, 27 Jun 19950.086100
Mon, 26 Jun 19950.086200
Fri, 23 Jun 19950.086400
Thu, 22 Jun 19950.086200
Wed, 21 Jun 19950.086400
Tue, 20 Jun 19950.086300
Mon, 19 Jun 19950.086400
Fri, 16 Jun 19950.086500
Thu, 15 Jun 19950.086300
Wed, 14 Jun 19950.086400
Tue, 13 Jun 19950.086400
Mon, 12 Jun 19950.086400
Fri, 9 Jun 19950.086600
Thu, 8 Jun 19950.086300
Wed, 7 Jun 19950.086600
Tue, 6 Jun 19950.086200
Fri, 2 Jun 19950.086300
Thu, 1 Jun 19950.086700
Wed, 31 May 19950.086000
Tue, 30 May 19950.085900
Mon, 29 May 19950.085900
Fri, 26 May 19950.087200
Wed, 24 May 19950.086600
Tue, 23 May 19950.086500
Mon, 22 May 19950.086800
Fri, 19 May 19950.086800
Thu, 18 May 19950.086800
Wed, 17 May 19950.087200
Tue, 16 May 19950.086900
Mon, 15 May 19950.086700
Thu, 11 May 19950.086400
Wed, 10 May 19950.085900
Tue, 9 May 19950.085600
Mon, 8 May 19950.085600
Fri, 5 May 19950.085900
Thu, 4 May 19950.085800
Wed, 3 May 19950.085800
Tue, 2 May 19950.086100
Mon, 1 May 19950.086200
Fri, 28 Apr 19950.086100
Thu, 27 Apr 19950.085700
Wed, 26 Apr 19950.085800
Tue, 25 Apr 19950.086000
Mon, 24 Apr 19950.086400
Fri, 21 Apr 19950.085600
Thu, 20 Apr 19950.086200
Wed, 19 Apr 19950.086200
Tue, 18 Apr 19950.086700
Wed, 12 Apr 19950.086600
Tue, 11 Apr 19950.086700
Mon, 10 Apr 19950.086700
Fri, 7 Apr 19950.086000
Thu, 6 Apr 19950.086000
Wed, 5 Apr 19950.086300
Tue, 4 Apr 19950.086400
Mon, 3 Apr 19950.086600
Fri, 31 Mar 19950.086400
Thu, 30 Mar 19950.087000
Wed, 29 Mar 19950.087600
Tue, 28 Mar 19950.087300
Mon, 27 Mar 19950.087000
Fri, 24 Mar 19950.086900
Thu, 23 Mar 19950.087900
Wed, 22 Mar 19950.087000
Tue, 21 Mar 19950.087300
Mon, 20 Mar 19950.087300
Fri, 17 Mar 19950.087500
Thu, 16 Mar 19950.087800
Wed, 15 Mar 19950.087600
Tue, 14 Mar 19950.087900
Mon, 13 Mar 19950.088000
Fri, 10 Mar 19950.088000
Thu, 9 Mar 19950.087700
Wed, 8 Mar 19950.088700
Tue, 7 Mar 19950.088400
Mon, 6 Mar 19950.089300
Fri, 3 Mar 19950.088400
Thu, 2 Mar 19950.088500
Wed, 1 Mar 19950.088500
Tue, 28 Feb 19950.088300
Mon, 27 Feb 19950.088900
Fri, 24 Feb 19950.088600
Thu, 23 Feb 19950.088500
Wed, 22 Feb 19950.088600
Tue, 21 Feb 19950.088700
Mon, 20 Feb 19950.088700
Fri, 17 Feb 19950.089300
Thu, 16 Feb 19950.089400
Wed, 15 Feb 19950.089500
Tue, 14 Feb 19950.089400
Mon, 13 Feb 19950.089600
Fri, 10 Feb 19950.089600
Thu, 9 Feb 19950.089600
Wed, 8 Feb 19950.089600
Tue, 7 Feb 19950.089400
Mon, 6 Feb 19950.089200
Fri, 3 Feb 19950.089200
Thu, 2 Feb 19950.089000
Wed, 1 Feb 19950.088600
Tue, 31 Jan 19950.088800
Mon, 30 Jan 19950.088800
Fri, 27 Jan 19950.088800
Thu, 26 Jan 19950.088800
Wed, 25 Jan 19950.088700
Tue, 24 Jan 19950.088700
Mon, 23 Jan 19950.088700
Fri, 20 Jan 19950.088700
Thu, 19 Jan 19950.088900
Wed, 18 Jan 19950.088900
Tue, 17 Jan 19950.089100
Mon, 16 Jan 19950.089100
Fri, 13 Jan 19950.089100
Thu, 12 Jan 19950.089000
Wed, 11 Jan 19950.089000
Tue, 10 Jan 19950.089400
Mon, 9 Jan 19950.089100
Fri, 6 Jan 19950.089300
Thu, 5 Jan 19950.089200
Wed, 4 Jan 19950.089200
Tue, 3 Jan 19950.089300
Mon, 2 Jan 19950.089200

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ISK \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"