Danmarks Nationalbank ISK rates in 1994

Average 1 ISK = 0.090794 DKK

The mean of all 253 publications in 1994, ranging from 0.087900 to 0.093200 DKK.

Every rate of 1994

1 ISK in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	0.089200
Thu, 29 Dec 1994	0.089500
Wed, 28 Dec 1994	0.089500
Tue, 27 Dec 1994	0.089400
Fri, 23 Dec 1994	0.089500
Thu, 22 Dec 1994	0.089500
Wed, 21 Dec 1994	0.089600
Tue, 20 Dec 1994	0.089600
Mon, 19 Dec 1994	0.089500
Fri, 16 Dec 1994	0.089500
Thu, 15 Dec 1994	0.089500
Wed, 14 Dec 1994	0.089600
Tue, 13 Dec 1994	0.089700
Mon, 12 Dec 1994	0.089700
Fri, 9 Dec 1994	0.089400
Thu, 8 Dec 1994	0.089400
Wed, 7 Dec 1994	0.089500
Tue, 6 Dec 1994	0.089600
Mon, 5 Dec 1994	0.089600
Fri, 2 Dec 1994	0.089500
Thu, 1 Dec 1994	0.089500
Wed, 30 Nov 1994	0.089500
Tue, 29 Nov 1994	0.089500
Mon, 28 Nov 1994	0.089200
Fri, 25 Nov 1994	0.089400
Thu, 24 Nov 1994	0.089200
Wed, 23 Nov 1994	0.089400
Tue, 22 Nov 1994	0.089400
Mon, 21 Nov 1994	0.089300
Fri, 18 Nov 1994	0.089300
Thu, 17 Nov 1994	0.089100
Wed, 16 Nov 1994	0.089300
Tue, 15 Nov 1994	0.089000
Mon, 14 Nov 1994	0.089100
Fri, 11 Nov 1994	0.088900
Thu, 10 Nov 1994	0.089100
Wed, 9 Nov 1994	0.089100
Tue, 8 Nov 1994	0.089000
Mon, 7 Nov 1994	0.089000
Fri, 4 Nov 1994	0.089100
Thu, 3 Nov 1994	0.088900
Wed, 2 Nov 1994	0.088600
Tue, 1 Nov 1994	0.088600
Mon, 31 Oct 1994	0.088900
Fri, 28 Oct 1994	0.088500
Thu, 27 Oct 1994	0.088300
Wed, 26 Oct 1994	0.087900
Tue, 25 Oct 1994	0.088100
Mon, 24 Oct 1994	0.088100
Fri, 21 Oct 1994	0.088300
Thu, 20 Oct 1994	0.088300
Wed, 19 Oct 1994	0.088400
Tue, 18 Oct 1994	0.088400
Mon, 17 Oct 1994	0.088900
Fri, 14 Oct 1994	0.089000
Thu, 13 Oct 1994	0.089100
Wed, 12 Oct 1994	0.089100
Tue, 11 Oct 1994	0.089100
Mon, 10 Oct 1994	0.089000
Fri, 7 Oct 1994	0.089100
Thu, 6 Oct 1994	0.089400
Wed, 5 Oct 1994	0.089400
Tue, 4 Oct 1994	0.089500
Mon, 3 Oct 1994	0.089800
Fri, 30 Sep 1994	0.089700
Thu, 29 Sep 1994	0.089800
Wed, 28 Sep 1994	0.089700
Tue, 27 Sep 1994	0.089800
Mon, 26 Sep 1994	0.089900
Fri, 23 Sep 1994	0.090100
Thu, 22 Sep 1994	0.090100
Wed, 21 Sep 1994	0.090100
Tue, 20 Sep 1994	0.090000
Mon, 19 Sep 1994	0.090100
Fri, 16 Sep 1994	0.090000
Thu, 15 Sep 1994	0.090000
Wed, 14 Sep 1994	0.090000
Tue, 13 Sep 1994	0.089900
Mon, 12 Sep 1994	0.089900
Fri, 9 Sep 1994	0.090100
Thu, 8 Sep 1994	0.090100
Wed, 7 Sep 1994	0.090100
Tue, 6 Sep 1994	0.090100
Mon, 5 Sep 1994	0.090200
Fri, 2 Sep 1994	0.090500
Thu, 1 Sep 1994	0.090500
Wed, 31 Aug 1994	0.090500
Tue, 30 Aug 1994	0.090700
Mon, 29 Aug 1994	0.090900
Fri, 26 Aug 1994	0.090200
Thu, 25 Aug 1994	0.090200
Wed, 24 Aug 1994	0.090200
Tue, 23 Aug 1994	0.089800
Mon, 22 Aug 1994	0.089700
Fri, 19 Aug 1994	0.090000
Thu, 18 Aug 1994	0.090400
Wed, 17 Aug 1994	0.090400
Tue, 16 Aug 1994	0.090400
Mon, 15 Aug 1994	0.090100
Fri, 12 Aug 1994	0.090400
Thu, 11 Aug 1994	0.090500
Wed, 10 Aug 1994	0.090300
Tue, 9 Aug 1994	0.090300
Mon, 8 Aug 1994	0.090200
Fri, 5 Aug 1994	0.090400
Thu, 4 Aug 1994	0.090100
Wed, 3 Aug 1994	0.090300
Tue, 2 Aug 1994	0.090300
Mon, 1 Aug 1994	0.090200
Fri, 29 Jul 1994	0.090300
Thu, 28 Jul 1994	0.090100
Wed, 27 Jul 1994	0.090200
Tue, 26 Jul 1994	0.090400
Mon, 25 Jul 1994	0.090400
Fri, 22 Jul 1994	0.090200
Thu, 21 Jul 1994	0.089800
Wed, 20 Jul 1994	0.089900
Tue, 19 Jul 1994	0.089700
Mon, 18 Jul 1994	0.089600
Fri, 15 Jul 1994	0.089800
Thu, 14 Jul 1994	0.089600
Wed, 13 Jul 1994	0.089500
Tue, 12 Jul 1994	0.089500
Mon, 11 Jul 1994	0.089800
Fri, 8 Jul 1994	0.090100
Thu, 7 Jul 1994	0.090200
Wed, 6 Jul 1994	0.090200
Tue, 5 Jul 1994	0.090300
Mon, 4 Jul 1994	0.090500
Fri, 1 Jul 1994	0.090600
Thu, 30 Jun 1994	0.090300
Wed, 29 Jun 1994	0.090400
Tue, 28 Jun 1994	0.090300
Mon, 27 Jun 1994	0.090300
Fri, 24 Jun 1994	0.090800
Thu, 23 Jun 1994	0.090600
Wed, 22 Jun 1994	0.090500
Tue, 21 Jun 1994	0.090500
Mon, 20 Jun 1994	0.090700
Fri, 17 Jun 1994	0.091300
Thu, 16 Jun 1994	0.090900
Wed, 15 Jun 1994	0.091100
Tue, 14 Jun 1994	0.091400
Mon, 13 Jun 1994	0.091200
Fri, 10 Jun 1994	0.091400
Thu, 9 Jun 1994	0.091400
Wed, 8 Jun 1994	0.091500
Tue, 7 Jun 1994	0.091500
Mon, 6 Jun 1994	0.091500
Fri, 3 Jun 1994	0.091700
Thu, 2 Jun 1994	0.091400
Wed, 1 Jun 1994	0.091500
Tue, 31 May 1994	0.091000
Mon, 30 May 1994	0.091200
Fri, 27 May 1994	0.091100
Thu, 26 May 1994	0.091400
Wed, 25 May 1994	0.091300
Tue, 24 May 1994	0.091400
Fri, 20 May 1994	0.091200
Thu, 19 May 1994	0.091500
Wed, 18 May 1994	0.091400
Tue, 17 May 1994	0.091600
Mon, 16 May 1994	0.091600
Fri, 13 May 1994	0.091600
Wed, 11 May 1994	0.091500
Tue, 10 May 1994	0.091500
Mon, 9 May 1994	0.091400
Fri, 6 May 1994	0.091600
Thu, 5 May 1994	0.091800
Wed, 4 May 1994	0.091700
Tue, 3 May 1994	0.091700
Mon, 2 May 1994	0.091900
Thu, 28 Apr 1994	0.092300
Wed, 27 Apr 1994	0.092500
Tue, 26 Apr 1994	0.092300
Mon, 25 Apr 1994	0.092300
Fri, 22 Apr 1994	0.092300
Thu, 21 Apr 1994	0.092300
Wed, 20 Apr 1994	0.092500
Tue, 19 Apr 1994	0.092600
Mon, 18 Apr 1994	0.092500
Fri, 15 Apr 1994	0.092600
Thu, 14 Apr 1994	0.092500
Wed, 13 Apr 1994	0.092500
Tue, 12 Apr 1994	0.092500
Mon, 11 Apr 1994	0.092200
Fri, 8 Apr 1994	0.092400
Thu, 7 Apr 1994	0.092300
Wed, 6 Apr 1994	0.092300
Tue, 5 Apr 1994	0.092100
Wed, 30 Mar 1994	0.092100
Tue, 29 Mar 1994	0.092000
Mon, 28 Mar 1994	0.092000
Fri, 25 Mar 1994	0.091400
Thu, 24 Mar 1994	0.091900
Wed, 23 Mar 1994	0.091900
Tue, 22 Mar 1994	0.091900
Mon, 21 Mar 1994	0.092000
Fri, 18 Mar 1994	0.091700
Thu, 17 Mar 1994	0.091700
Wed, 16 Mar 1994	0.091700
Tue, 15 Mar 1994	0.091600
Mon, 14 Mar 1994	0.091500
Fri, 11 Mar 1994	0.091500
Thu, 10 Mar 1994	0.091900
Wed, 9 Mar 1994	0.092000
Tue, 8 Mar 1994	0.092000
Mon, 7 Mar 1994	0.092200
Fri, 4 Mar 1994	0.092200
Thu, 3 Mar 1994	0.092300
Wed, 2 Mar 1994	0.092000
Tue, 1 Mar 1994	0.092200
Mon, 28 Feb 1994	0.092600
Fri, 25 Feb 1994	0.092700
Thu, 24 Feb 1994	0.092800
Wed, 23 Feb 1994	0.092600
Tue, 22 Feb 1994	0.092800
Mon, 21 Feb 1994	0.092600
Fri, 18 Feb 1994	0.092600
Thu, 17 Feb 1994	0.092700
Wed, 16 Feb 1994	0.093000
Tue, 15 Feb 1994	0.093100
Mon, 14 Feb 1994	0.093000
Fri, 11 Feb 1994	0.093000
Thu, 10 Feb 1994	0.092900
Wed, 9 Feb 1994	0.092900
Tue, 8 Feb 1994	0.092800
Mon, 7 Feb 1994	0.092800
Fri, 4 Feb 1994	0.092500
Thu, 3 Feb 1994	0.092500
Wed, 2 Feb 1994	0.092600
Tue, 1 Feb 1994	0.092600
Mon, 31 Jan 1994	0.092500
Fri, 28 Jan 1994	0.092800
Thu, 27 Jan 1994	0.092800
Wed, 26 Jan 1994	0.092800
Tue, 25 Jan 1994	0.092600
Mon, 24 Jan 1994	0.092500
Fri, 21 Jan 1994	0.092800
Thu, 20 Jan 1994	0.092700
Wed, 19 Jan 1994	0.092900
Tue, 18 Jan 1994	0.092600
Mon, 17 Jan 1994	0.092400
Fri, 14 Jan 1994	0.092300
Thu, 13 Jan 1994	0.092400
Wed, 12 Jan 1994	0.092500
Tue, 11 Jan 1994	0.092500
Mon, 10 Jan 1994	0.092600
Fri, 7 Jan 1994	0.092800
Thu, 6 Jan 1994	0.092600
Wed, 5 Jan 1994	0.092900
Tue, 4 Jan 1994	0.093100
Mon, 3 Jan 1994	0.093200

Monthly averages

January		0.092681
February		0.092755
March		0.091895
April		0.092389
May		0.091470
June		0.091009
July		0.090033
August		0.090283
September		0.090032
October		0.088790
November		0.089136
December		0.089514

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ISK \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"