Danmarks Nationalbank ISK rates in 2002

Average 1 ISK = 0.086236 DKK

The mean of all 250 publications in 2002, ranging from 0.080700 to 0.089800 DKK.

Every rate of 2002

1 ISK in DKK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.087300
Mon, 30 Dec 2002	0.088200
Fri, 27 Dec 2002	0.087600
Mon, 23 Dec 2002	0.087900
Fri, 20 Dec 2002	0.087600
Thu, 19 Dec 2002	0.087200
Wed, 18 Dec 2002	0.087800
Tue, 17 Dec 2002	0.087400
Mon, 16 Dec 2002	0.087500
Fri, 13 Dec 2002	0.087400
Thu, 12 Dec 2002	0.087800
Wed, 11 Dec 2002	0.087100
Tue, 10 Dec 2002	0.087000
Mon, 9 Dec 2002	0.087100
Fri, 6 Dec 2002	0.087000
Thu, 5 Dec 2002	0.087300
Wed, 4 Dec 2002	0.087300
Tue, 3 Dec 2002	0.087200
Mon, 2 Dec 2002	0.087400
Fri, 29 Nov 2002	0.086900
Thu, 28 Nov 2002	0.086900
Wed, 27 Nov 2002	0.086700
Tue, 26 Nov 2002	0.086700
Mon, 25 Nov 2002	0.086600
Fri, 22 Nov 2002	0.086100
Thu, 21 Nov 2002	0.086100
Wed, 20 Nov 2002	0.086400
Tue, 19 Nov 2002	0.086500
Mon, 18 Nov 2002	0.086500
Fri, 15 Nov 2002	0.086500
Thu, 14 Nov 2002	0.086300
Wed, 13 Nov 2002	0.086400
Tue, 12 Nov 2002	0.086300
Mon, 11 Nov 2002	0.085800
Fri, 8 Nov 2002	0.085500
Thu, 7 Nov 2002	0.085200
Wed, 6 Nov 2002	0.085600
Tue, 5 Nov 2002	0.085300
Mon, 4 Nov 2002	0.085900
Fri, 1 Nov 2002	0.085900
Thu, 31 Oct 2002	0.085900
Wed, 30 Oct 2002	0.086100
Tue, 29 Oct 2002	0.085700
Mon, 28 Oct 2002	0.086100
Fri, 25 Oct 2002	0.085600
Thu, 24 Oct 2002	0.085900
Wed, 23 Oct 2002	0.085700
Tue, 22 Oct 2002	0.086000
Mon, 21 Oct 2002	0.086400
Fri, 18 Oct 2002	0.085800
Thu, 17 Oct 2002	0.085900
Wed, 16 Oct 2002	0.085900
Tue, 15 Oct 2002	0.086200
Mon, 14 Oct 2002	0.086200
Fri, 11 Oct 2002	0.086300
Thu, 10 Oct 2002	0.086000
Wed, 9 Oct 2002	0.086600
Tue, 8 Oct 2002	0.086700
Mon, 7 Oct 2002	0.087000
Fri, 4 Oct 2002	0.087100
Thu, 3 Oct 2002	0.087300
Wed, 2 Oct 2002	0.087500
Tue, 1 Oct 2002	0.087300
Mon, 30 Sep 2002	0.086900
Fri, 27 Sep 2002	0.087100
Thu, 26 Sep 2002	0.086500
Wed, 25 Sep 2002	0.087000
Tue, 24 Sep 2002	0.087200
Mon, 23 Sep 2002	0.086300
Fri, 20 Sep 2002	0.086000
Thu, 19 Sep 2002	0.086000
Wed, 18 Sep 2002	0.086100
Tue, 17 Sep 2002	0.087100
Mon, 16 Sep 2002	0.087500
Fri, 13 Sep 2002	0.087400
Thu, 12 Sep 2002	0.087700
Wed, 11 Sep 2002	0.087800
Tue, 10 Sep 2002	0.087600
Mon, 9 Sep 2002	0.086700
Fri, 6 Sep 2002	0.086000
Thu, 5 Sep 2002	0.085500
Wed, 4 Sep 2002	0.084600
Tue, 3 Sep 2002	0.085000
Mon, 2 Sep 2002	0.085500
Fri, 30 Aug 2002	0.085900
Thu, 29 Aug 2002	0.085800
Wed, 28 Aug 2002	0.086900
Tue, 27 Aug 2002	0.086900
Mon, 26 Aug 2002	0.087400
Fri, 23 Aug 2002	0.088400
Thu, 22 Aug 2002	0.088400
Wed, 21 Aug 2002	0.088800
Tue, 20 Aug 2002	0.088600
Mon, 19 Aug 2002	0.088600
Fri, 16 Aug 2002	0.088300
Thu, 15 Aug 2002	0.088500
Wed, 14 Aug 2002	0.087600
Tue, 13 Aug 2002	0.088000
Mon, 12 Aug 2002	0.088700
Fri, 9 Aug 2002	0.089200
Thu, 8 Aug 2002	0.089200
Wed, 7 Aug 2002	0.089400
Tue, 6 Aug 2002	0.089300
Mon, 5 Aug 2002	0.088400
Fri, 2 Aug 2002	0.088300
Thu, 1 Aug 2002	0.089600
Wed, 31 Jul 2002	0.088900
Tue, 30 Jul 2002	0.088400
Mon, 29 Jul 2002	0.088700
Fri, 26 Jul 2002	0.087100
Thu, 25 Jul 2002	0.087100
Wed, 24 Jul 2002	0.087800
Tue, 23 Jul 2002	0.087000
Mon, 22 Jul 2002	0.087000
Fri, 19 Jul 2002	0.087800
Thu, 18 Jul 2002	0.088200
Wed, 17 Jul 2002	0.088300
Tue, 16 Jul 2002	0.087400
Mon, 15 Jul 2002	0.087200
Fri, 12 Jul 2002	0.087200
Thu, 11 Jul 2002	0.087200
Wed, 10 Jul 2002	0.087200
Tue, 9 Jul 2002	0.087000
Mon, 8 Jul 2002	0.087400
Fri, 5 Jul 2002	0.087800
Thu, 4 Jul 2002	0.087600
Wed, 3 Jul 2002	0.087700
Tue, 2 Jul 2002	0.087000
Mon, 1 Jul 2002	0.086500
Fri, 28 Jun 2002	0.086200
Thu, 27 Jun 2002	0.086300
Wed, 26 Jun 2002	0.085300
Tue, 25 Jun 2002	0.086500
Mon, 24 Jun 2002	0.086200
Fri, 21 Jun 2002	0.087000
Thu, 20 Jun 2002	0.087100
Wed, 19 Jun 2002	0.087100
Tue, 18 Jun 2002	0.087800
Mon, 17 Jun 2002	0.088100
Fri, 14 Jun 2002	0.087600
Thu, 13 Jun 2002	0.087900
Wed, 12 Jun 2002	0.087600
Tue, 11 Jun 2002	0.087800
Mon, 10 Jun 2002	0.087600
Fri, 7 Jun 2002	0.087700
Thu, 6 Jun 2002	0.087800
Tue, 4 Jun 2002	0.087100
Mon, 3 Jun 2002	0.087200
Fri, 31 May 2002	0.086700
Thu, 30 May 2002	0.086400
Wed, 29 May 2002	0.086800
Tue, 28 May 2002	0.087000
Mon, 27 May 2002	0.087700
Fri, 24 May 2002	0.087600
Thu, 23 May 2002	0.087000
Wed, 22 May 2002	0.086800
Tue, 21 May 2002	0.088000
Fri, 17 May 2002	0.088500
Thu, 16 May 2002	0.089200
Wed, 15 May 2002	0.089800
Tue, 14 May 2002	0.089400
Mon, 13 May 2002	0.089300
Fri, 10 May 2002	0.089300
Wed, 8 May 2002	0.088900
Tue, 7 May 2002	0.089800
Mon, 6 May 2002	0.089000
Fri, 3 May 2002	0.088700
Thu, 2 May 2002	0.088600
Wed, 1 May 2002	0.088300
Tue, 30 Apr 2002	0.088000
Mon, 29 Apr 2002	0.087700
Thu, 25 Apr 2002	0.088000
Wed, 24 Apr 2002	0.088400
Tue, 23 Apr 2002	0.087000
Mon, 22 Apr 2002	0.086800
Fri, 19 Apr 2002	0.086700
Thu, 18 Apr 2002	0.086000
Wed, 17 Apr 2002	0.086100
Tue, 16 Apr 2002	0.086700
Mon, 15 Apr 2002	0.086800
Fri, 12 Apr 2002	0.086200
Thu, 11 Apr 2002	0.085900
Wed, 10 Apr 2002	0.085700
Tue, 9 Apr 2002	0.085900
Mon, 8 Apr 2002	0.085300
Fri, 5 Apr 2002	0.085100
Thu, 4 Apr 2002	0.084900
Wed, 3 Apr 2002	0.085000
Tue, 2 Apr 2002	0.085000
Wed, 27 Mar 2002	0.085100
Tue, 26 Mar 2002	0.084600
Mon, 25 Mar 2002	0.084600
Fri, 22 Mar 2002	0.084500
Thu, 21 Mar 2002	0.083700
Wed, 20 Mar 2002	0.083900
Tue, 19 Mar 2002	0.083500
Mon, 18 Mar 2002	0.084300
Fri, 15 Mar 2002	0.084100
Thu, 14 Mar 2002	0.084200
Wed, 13 Mar 2002	0.084300
Tue, 12 Mar 2002	0.084300
Mon, 11 Mar 2002	0.084800
Fri, 8 Mar 2002	0.084300
Thu, 7 Mar 2002	0.083800
Wed, 6 Mar 2002	0.084300
Tue, 5 Mar 2002	0.085200
Mon, 4 Mar 2002	0.085700
Fri, 1 Mar 2002	0.085400
Thu, 28 Feb 2002	0.085500
Wed, 27 Feb 2002	0.085100
Tue, 26 Feb 2002	0.084900
Mon, 25 Feb 2002	0.084600
Fri, 22 Feb 2002	0.084200
Thu, 21 Feb 2002	0.084500
Wed, 20 Feb 2002	0.084400
Tue, 19 Feb 2002	0.084900
Mon, 18 Feb 2002	0.084500
Fri, 15 Feb 2002	0.084500
Thu, 14 Feb 2002	0.084500
Wed, 13 Feb 2002	0.084300
Tue, 12 Feb 2002	0.083600
Mon, 11 Feb 2002	0.083500
Fri, 8 Feb 2002	0.083500
Thu, 7 Feb 2002	0.083800
Wed, 6 Feb 2002	0.083900
Tue, 5 Feb 2002	0.083900
Mon, 4 Feb 2002	0.084100
Fri, 1 Feb 2002	0.083800
Thu, 31 Jan 2002	0.083300
Wed, 30 Jan 2002	0.083100
Tue, 29 Jan 2002	0.083200
Mon, 28 Jan 2002	0.083200
Fri, 25 Jan 2002	0.082900
Thu, 24 Jan 2002	0.082400
Wed, 23 Jan 2002	0.082200
Tue, 22 Jan 2002	0.082300
Mon, 21 Jan 2002	0.082500
Fri, 18 Jan 2002	0.082100
Thu, 17 Jan 2002	0.081700
Wed, 16 Jan 2002	0.081800
Tue, 15 Jan 2002	0.081200
Mon, 14 Jan 2002	0.081200
Fri, 11 Jan 2002	0.081500
Thu, 10 Jan 2002	0.081800
Wed, 9 Jan 2002	0.081700
Tue, 8 Jan 2002	0.081500
Mon, 7 Jan 2002	0.082100
Fri, 4 Jan 2002	0.081300
Thu, 3 Jan 2002	0.081300
Wed, 2 Jan 2002	0.080700

Monthly averages

January		0.082045
February		0.084300
March		0.084453
April		0.086360
May		0.088229
June		0.087153
July		0.087543
August		0.088191
September		0.086548
October		0.086313
November		0.086195
December		0.087426

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ISK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"