Danmarks Nationalbank ISK rates in 1990

Average 1 ISK = 0.10654 DKK

The mean of all 250 publications in 1990, ranging from 0.10450 to 0.10950 DKK.

Every rate of 1990

1 ISK in DKK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 1990	0.10600
Fri, 28 Dec 1990	0.10600
Thu, 27 Dec 1990	0.10650
Fri, 21 Dec 1990	0.10550
Thu, 20 Dec 1990	0.10500
Wed, 19 Dec 1990	0.10500
Tue, 18 Dec 1990	0.10500
Mon, 17 Dec 1990	0.10500
Fri, 14 Dec 1990	0.10500
Thu, 13 Dec 1990	0.10500
Wed, 12 Dec 1990	0.10500
Tue, 11 Dec 1990	0.10450
Mon, 10 Dec 1990	0.10500
Fri, 7 Dec 1990	0.10500
Thu, 6 Dec 1990	0.10500
Wed, 5 Dec 1990	0.10500
Tue, 4 Dec 1990	0.10500
Mon, 3 Dec 1990	0.10500
Fri, 30 Nov 1990	0.10550
Thu, 29 Nov 1990	0.10550
Wed, 28 Nov 1990	0.10500
Tue, 27 Nov 1990	0.10500
Mon, 26 Nov 1990	0.10500
Fri, 23 Nov 1990	0.10550
Thu, 22 Nov 1990	0.10550
Wed, 21 Nov 1990	0.10500
Tue, 20 Nov 1990	0.10500
Mon, 19 Nov 1990	0.10450
Fri, 16 Nov 1990	0.10500
Thu, 15 Nov 1990	0.10500
Wed, 14 Nov 1990	0.10500
Tue, 13 Nov 1990	0.10450
Mon, 12 Nov 1990	0.10500
Fri, 9 Nov 1990	0.10500
Thu, 8 Nov 1990	0.10500
Wed, 7 Nov 1990	0.10500
Tue, 6 Nov 1990	0.10550
Mon, 5 Nov 1990	0.10550
Fri, 2 Nov 1990	0.10550
Thu, 1 Nov 1990	0.10600
Wed, 31 Oct 1990	0.10600
Tue, 30 Oct 1990	0.10600
Mon, 29 Oct 1990	0.10550
Fri, 26 Oct 1990	0.10600
Thu, 25 Oct 1990	0.10550
Wed, 24 Oct 1990	0.10600
Tue, 23 Oct 1990	0.10600
Mon, 22 Oct 1990	0.10550
Fri, 19 Oct 1990	0.10550
Thu, 18 Oct 1990	0.10550
Wed, 17 Oct 1990	0.10600
Tue, 16 Oct 1990	0.10600
Mon, 15 Oct 1990	0.10600
Fri, 12 Oct 1990	0.10600
Thu, 11 Oct 1990	0.10600
Wed, 10 Oct 1990	0.10600
Tue, 9 Oct 1990	0.10600
Mon, 8 Oct 1990	0.10650
Fri, 5 Oct 1990	0.10550
Thu, 4 Oct 1990	0.10550
Wed, 3 Oct 1990	0.10600
Tue, 2 Oct 1990	0.10600
Mon, 1 Oct 1990	0.10600
Fri, 28 Sep 1990	0.10600
Thu, 27 Sep 1990	0.10600
Wed, 26 Sep 1990	0.10600
Tue, 25 Sep 1990	0.10600
Mon, 24 Sep 1990	0.10650
Fri, 21 Sep 1990	0.10650
Thu, 20 Sep 1990	0.10650
Wed, 19 Sep 1990	0.10650
Tue, 18 Sep 1990	0.10600
Mon, 17 Sep 1990	0.10650
Fri, 14 Sep 1990	0.10700
Thu, 13 Sep 1990	0.10700
Wed, 12 Sep 1990	0.10650
Tue, 11 Sep 1990	0.10650
Mon, 10 Sep 1990	0.10600
Fri, 7 Sep 1990	0.10600
Thu, 6 Sep 1990	0.10650
Wed, 5 Sep 1990	0.10650
Tue, 4 Sep 1990	0.10650
Mon, 3 Sep 1990	0.10650
Fri, 31 Aug 1990	0.10650
Thu, 30 Aug 1990	0.10650
Wed, 29 Aug 1990	0.10650
Tue, 28 Aug 1990	0.10600
Mon, 27 Aug 1990	0.10600
Fri, 24 Aug 1990	0.10700
Thu, 23 Aug 1990	0.10650
Wed, 22 Aug 1990	0.10650
Tue, 21 Aug 1990	0.10700
Mon, 20 Aug 1990	0.10600
Fri, 17 Aug 1990	0.10550
Thu, 16 Aug 1990	0.10600
Wed, 15 Aug 1990	0.10550
Tue, 14 Aug 1990	0.10600
Mon, 13 Aug 1990	0.10600
Fri, 10 Aug 1990	0.10650
Thu, 9 Aug 1990	0.10600
Wed, 8 Aug 1990	0.10600
Tue, 7 Aug 1990	0.10600
Mon, 6 Aug 1990	0.10600
Fri, 3 Aug 1990	0.10600
Thu, 2 Aug 1990	0.10650
Wed, 1 Aug 1990	0.10650
Tue, 31 Jul 1990	0.10650
Mon, 30 Jul 1990	0.10650
Fri, 27 Jul 1990	0.10650
Thu, 26 Jul 1990	0.10650
Wed, 25 Jul 1990	0.10650
Tue, 24 Jul 1990	0.10650
Mon, 23 Jul 1990	0.10700
Fri, 20 Jul 1990	0.10700
Thu, 19 Jul 1990	0.10700
Wed, 18 Jul 1990	0.10700
Tue, 17 Jul 1990	0.10700
Mon, 16 Jul 1990	0.10700
Fri, 13 Jul 1990	0.10700
Thu, 12 Jul 1990	0.10700
Wed, 11 Jul 1990	0.10700
Tue, 10 Jul 1990	0.10700
Mon, 9 Jul 1990	0.10700
Fri, 6 Jul 1990	0.10700
Thu, 5 Jul 1990	0.10700
Wed, 4 Jul 1990	0.10700
Tue, 3 Jul 1990	0.10650
Mon, 2 Jul 1990	0.10650
Fri, 29 Jun 1990	0.10700
Thu, 28 Jun 1990	0.10650
Wed, 27 Jun 1990	0.10700
Tue, 26 Jun 1990	0.10750
Mon, 25 Jun 1990	0.10700
Fri, 22 Jun 1990	0.10750
Thu, 21 Jun 1990	0.10700
Wed, 20 Jun 1990	0.10650
Tue, 19 Jun 1990	0.10650
Mon, 18 Jun 1990	0.10700
Fri, 15 Jun 1990	0.10700
Thu, 14 Jun 1990	0.10700
Wed, 13 Jun 1990	0.10700
Tue, 12 Jun 1990	0.10700
Mon, 11 Jun 1990	0.10700
Fri, 8 Jun 1990	0.10700
Thu, 7 Jun 1990	0.10700
Wed, 6 Jun 1990	0.10700
Fri, 1 Jun 1990	0.10700
Thu, 31 May 1990	0.10700
Wed, 30 May 1990	0.10700
Tue, 29 May 1990	0.10700
Mon, 28 May 1990	0.10700
Fri, 25 May 1990	0.10650
Wed, 23 May 1990	0.10650
Tue, 22 May 1990	0.10600
Mon, 21 May 1990	0.10600
Fri, 18 May 1990	0.10600
Thu, 17 May 1990	0.10550
Wed, 16 May 1990	0.10600
Tue, 15 May 1990	0.10550
Mon, 14 May 1990	0.10550
Thu, 10 May 1990	0.10500
Wed, 9 May 1990	0.10500
Tue, 8 May 1990	0.10500
Mon, 7 May 1990	0.10550
Fri, 4 May 1990	0.10600
Thu, 3 May 1990	0.10600
Wed, 2 May 1990	0.10600
Tue, 1 May 1990	0.10550
Mon, 30 Apr 1990	0.10550
Fri, 27 Apr 1990	0.10600
Thu, 26 Apr 1990	0.10600
Wed, 25 Apr 1990	0.10600
Tue, 24 Apr 1990	0.10600
Mon, 23 Apr 1990	0.10600
Fri, 20 Apr 1990	0.10550
Thu, 19 Apr 1990	0.10600
Wed, 18 Apr 1990	0.10550
Tue, 17 Apr 1990	0.10550
Wed, 11 Apr 1990	0.10650
Tue, 10 Apr 1990	0.10650
Mon, 9 Apr 1990	0.10700
Fri, 6 Apr 1990	0.10650
Thu, 5 Apr 1990	0.10700
Wed, 4 Apr 1990	0.10650
Tue, 3 Apr 1990	0.10650
Mon, 2 Apr 1990	0.10650
Fri, 30 Mar 1990	0.10650
Thu, 29 Mar 1990	0.10650
Wed, 28 Mar 1990	0.10700
Tue, 27 Mar 1990	0.10650
Mon, 26 Mar 1990	0.10650
Fri, 23 Mar 1990	0.10650
Thu, 22 Mar 1990	0.10650
Wed, 21 Mar 1990	0.10650
Tue, 20 Mar 1990	0.10650
Mon, 19 Mar 1990	0.10650
Fri, 16 Mar 1990	0.10700
Thu, 15 Mar 1990	0.10700
Wed, 14 Mar 1990	0.10700
Tue, 13 Mar 1990	0.10700
Mon, 12 Mar 1990	0.10700
Fri, 9 Mar 1990	0.10700
Thu, 8 Mar 1990	0.10750
Wed, 7 Mar 1990	0.10750
Tue, 6 Mar 1990	0.10750
Mon, 5 Mar 1990	0.10800
Fri, 2 Mar 1990	0.10850
Thu, 1 Mar 1990	0.10850
Wed, 28 Feb 1990	0.10800
Tue, 27 Feb 1990	0.10800
Mon, 26 Feb 1990	0.10800
Fri, 23 Feb 1990	0.10800
Thu, 22 Feb 1990	0.10800
Wed, 21 Feb 1990	0.10800
Tue, 20 Feb 1990	0.10800
Mon, 19 Feb 1990	0.10800
Fri, 16 Feb 1990	0.10850
Thu, 15 Feb 1990	0.10850
Wed, 14 Feb 1990	0.10800
Tue, 13 Feb 1990	0.10850
Mon, 12 Feb 1990	0.10800
Fri, 9 Feb 1990	0.10800
Thu, 8 Feb 1990	0.10750
Wed, 7 Feb 1990	0.10750
Tue, 6 Feb 1990	0.10750
Mon, 5 Feb 1990	0.10800
Fri, 2 Feb 1990	0.10800
Thu, 1 Feb 1990	0.10800
Wed, 31 Jan 1990	0.10850
Tue, 30 Jan 1990	0.10850
Mon, 29 Jan 1990	0.10850
Fri, 26 Jan 1990	0.10850
Thu, 25 Jan 1990	0.10850
Wed, 24 Jan 1990	0.10850
Tue, 23 Jan 1990	0.10850
Mon, 22 Jan 1990	0.10900
Fri, 19 Jan 1990	0.10900
Thu, 18 Jan 1990	0.10850
Wed, 17 Jan 1990	0.10850
Tue, 16 Jan 1990	0.10900
Mon, 15 Jan 1990	0.10850
Fri, 12 Jan 1990	0.10800
Thu, 11 Jan 1990	0.10850
Wed, 10 Jan 1990	0.10800
Tue, 9 Jan 1990	0.10800
Mon, 8 Jan 1990	0.10850
Fri, 5 Jan 1990	0.10850
Thu, 4 Jan 1990	0.10950
Wed, 3 Jan 1990	0.10900
Tue, 2 Jan 1990	0.10850

Monthly averages

January		0.10857
February		0.10800
March		0.10705
April		0.10617
May		0.10598
June		0.10697
July		0.10682
August		0.10622
September		0.10638
October		0.10587
November		0.10516
December		0.10519

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ISK \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"