Danmarks Nationalbank ISK rates in 1999

Average 1 ISK = 0.096418 DKK

The mean of all 253 publications in 1999, ranging from 0.091300 to 0.102400 DKK.

Every rate of 1999

1 ISK in DKK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.102100
Thu, 30 Dec 1999	0.102200
Wed, 29 Dec 1999	0.102300
Tue, 28 Dec 1999	0.102400
Mon, 27 Dec 1999	0.101900
Thu, 23 Dec 1999	0.102100
Wed, 22 Dec 1999	0.102200
Tue, 21 Dec 1999	0.102000
Mon, 20 Dec 1999	0.101400
Fri, 17 Dec 1999	0.100900
Thu, 16 Dec 1999	0.101200
Wed, 15 Dec 1999	0.101600
Tue, 14 Dec 1999	0.101500
Mon, 13 Dec 1999	0.101200
Fri, 10 Dec 1999	0.101100
Thu, 9 Dec 1999	0.100800
Wed, 8 Dec 1999	0.100700
Tue, 7 Dec 1999	0.100300
Mon, 6 Dec 1999	0.101200
Fri, 3 Dec 1999	0.101300
Thu, 2 Dec 1999	0.101000
Wed, 1 Dec 1999	0.101200
Tue, 30 Nov 1999	0.101200
Mon, 29 Nov 1999	0.101200
Fri, 26 Nov 1999	0.101100
Thu, 25 Nov 1999	0.100500
Wed, 24 Nov 1999	0.100500
Tue, 23 Nov 1999	0.100000
Mon, 22 Nov 1999	0.100400
Fri, 19 Nov 1999	0.100400
Thu, 18 Nov 1999	0.100000
Wed, 17 Nov 1999	0.099900
Tue, 16 Nov 1999	0.100000
Mon, 15 Nov 1999	0.100300
Fri, 12 Nov 1999	0.100000
Thu, 11 Nov 1999	0.100200
Wed, 10 Nov 1999	0.099900
Tue, 9 Nov 1999	0.099700
Mon, 8 Nov 1999	0.099400
Fri, 5 Nov 1999	0.099700
Thu, 4 Nov 1999	0.099700
Wed, 3 Nov 1999	0.099000
Tue, 2 Nov 1999	0.099500
Mon, 1 Nov 1999	0.099300
Fri, 29 Oct 1999	0.099700
Thu, 28 Oct 1999	0.099500
Wed, 27 Oct 1999	0.098700
Tue, 26 Oct 1999	0.098600
Mon, 25 Oct 1999	0.098500
Fri, 22 Oct 1999	0.098000
Thu, 21 Oct 1999	0.098100
Wed, 20 Oct 1999	0.097900
Tue, 19 Oct 1999	0.097800
Mon, 18 Oct 1999	0.097600
Fri, 15 Oct 1999	0.097400
Thu, 14 Oct 1999	0.097600
Wed, 13 Oct 1999	0.097600
Tue, 12 Oct 1999	0.098200
Mon, 11 Oct 1999	0.098200
Fri, 8 Oct 1999	0.097800
Thu, 7 Oct 1999	0.097800
Wed, 6 Oct 1999	0.097700
Tue, 5 Oct 1999	0.097600
Mon, 4 Oct 1999	0.097300
Fri, 1 Oct 1999	0.097100
Thu, 30 Sep 1999	0.097300
Wed, 29 Sep 1999	0.097800
Tue, 28 Sep 1999	0.098300
Mon, 27 Sep 1999	0.098200
Fri, 24 Sep 1999	0.098100
Thu, 23 Sep 1999	0.098100
Wed, 22 Sep 1999	0.097900
Tue, 21 Sep 1999	0.098000
Mon, 20 Sep 1999	0.098000
Fri, 17 Sep 1999	0.097700
Thu, 16 Sep 1999	0.098000
Wed, 15 Sep 1999	0.097900
Tue, 14 Sep 1999	0.097900
Mon, 13 Sep 1999	0.098100
Fri, 10 Sep 1999	0.097200
Thu, 9 Sep 1999	0.096800
Wed, 8 Sep 1999	0.096700
Tue, 7 Sep 1999	0.096800
Mon, 6 Sep 1999	0.096700
Fri, 3 Sep 1999	0.096100
Thu, 2 Sep 1999	0.096400
Wed, 1 Sep 1999	0.096600
Tue, 31 Aug 1999	0.096600
Mon, 30 Aug 1999	0.096800
Fri, 27 Aug 1999	0.096700
Thu, 26 Aug 1999	0.097000
Wed, 25 Aug 1999	0.097000
Tue, 24 Aug 1999	0.096900
Mon, 23 Aug 1999	0.096500
Fri, 20 Aug 1999	0.096400
Thu, 19 Aug 1999	0.096900
Wed, 18 Aug 1999	0.096600
Tue, 17 Aug 1999	0.096600
Mon, 16 Aug 1999	0.096500
Fri, 13 Aug 1999	0.095900
Thu, 12 Aug 1999	0.095800
Wed, 11 Aug 1999	0.095800
Tue, 10 Aug 1999	0.095500
Mon, 9 Aug 1999	0.095500
Fri, 6 Aug 1999	0.095500
Thu, 5 Aug 1999	0.095300
Wed, 4 Aug 1999	0.095400
Tue, 3 Aug 1999	0.095800
Mon, 2 Aug 1999	0.095900
Fri, 30 Jul 1999	0.095500
Thu, 29 Jul 1999	0.095400
Wed, 28 Jul 1999	0.095600
Tue, 27 Jul 1999	0.095600
Mon, 26 Jul 1999	0.095400
Fri, 23 Jul 1999	0.095800
Thu, 22 Jul 1999	0.095700
Wed, 21 Jul 1999	0.096100
Tue, 20 Jul 1999	0.096400
Mon, 19 Jul 1999	0.097200
Fri, 16 Jul 1999	0.097100
Thu, 15 Jul 1999	0.096700
Wed, 14 Jul 1999	0.096900
Tue, 13 Jul 1999	0.097000
Mon, 12 Jul 1999	0.097000
Fri, 9 Jul 1999	0.096800
Thu, 8 Jul 1999	0.097000
Wed, 7 Jul 1999	0.097000
Tue, 6 Jul 1999	0.097000
Mon, 5 Jul 1999	0.097100
Fri, 2 Jul 1999	0.097200
Thu, 1 Jul 1999	0.096500
Wed, 30 Jun 1999	0.096700
Tue, 29 Jun 1999	0.096600
Mon, 28 Jun 1999	0.096500
Fri, 25 Jun 1999	0.096200
Thu, 24 Jun 1999	0.096800
Wed, 23 Jun 1999	0.096700
Tue, 22 Jun 1999	0.096300
Mon, 21 Jun 1999	0.096400
Fri, 18 Jun 1999	0.097300
Thu, 17 Jun 1999	0.097100
Wed, 16 Jun 1999	0.096600
Tue, 15 Jun 1999	0.095900
Mon, 14 Jun 1999	0.096000
Fri, 11 Jun 1999	0.095800
Thu, 10 Jun 1999	0.095800
Wed, 9 Jun 1999	0.095700
Tue, 8 Jun 1999	0.096000
Mon, 7 Jun 1999	0.096400
Fri, 4 Jun 1999	0.096300
Thu, 3 Jun 1999	0.095900
Wed, 2 Jun 1999	0.095900
Tue, 1 Jun 1999	0.095400
Mon, 31 May 1999	0.095400
Fri, 28 May 1999	0.095300
Thu, 27 May 1999	0.095500
Wed, 26 May 1999	0.095200
Tue, 25 May 1999	0.095000
Fri, 21 May 1999	0.095000
Thu, 20 May 1999	0.094700
Wed, 19 May 1999	0.095000
Tue, 18 May 1999	0.094800
Mon, 17 May 1999	0.095000
Fri, 14 May 1999	0.094400
Wed, 12 May 1999	0.094500
Tue, 11 May 1999	0.093900
Mon, 10 May 1999	0.094200
Fri, 7 May 1999	0.094000
Thu, 6 May 1999	0.094100
Wed, 5 May 1999	0.094600
Tue, 4 May 1999	0.094900
Mon, 3 May 1999	0.095400
Thu, 29 Apr 1999	0.095200
Wed, 28 Apr 1999	0.095000
Tue, 27 Apr 1999	0.095400
Mon, 26 Apr 1999	0.095300
Fri, 23 Apr 1999	0.095400
Thu, 22 Apr 1999	0.095300
Wed, 21 Apr 1999	0.095500
Tue, 20 Apr 1999	0.095500
Mon, 19 Apr 1999	0.095600
Fri, 16 Apr 1999	0.095400
Thu, 15 Apr 1999	0.094600
Wed, 14 Apr 1999	0.094400
Tue, 13 Apr 1999	0.094200
Mon, 12 Apr 1999	0.094200
Fri, 9 Apr 1999	0.094300
Thu, 8 Apr 1999	0.094300
Wed, 7 Apr 1999	0.094300
Tue, 6 Apr 1999	0.095000
Wed, 31 Mar 1999	0.095300
Tue, 30 Mar 1999	0.095300
Mon, 29 Mar 1999	0.095100
Fri, 26 Mar 1999	0.094900
Thu, 25 Mar 1999	0.094500
Wed, 24 Mar 1999	0.094600
Tue, 23 Mar 1999	0.094600
Mon, 22 Mar 1999	0.094900
Fri, 19 Mar 1999	0.094600
Thu, 18 Mar 1999	0.094300
Wed, 17 Mar 1999	0.094300
Tue, 16 Mar 1999	0.094700
Mon, 15 Mar 1999	0.094500
Fri, 12 Mar 1999	0.094600
Thu, 11 Mar 1999	0.094600
Wed, 10 Mar 1999	0.094300
Tue, 9 Mar 1999	0.094400
Mon, 8 Mar 1999	0.094100
Fri, 5 Mar 1999	0.094300
Thu, 4 Mar 1999	0.094200
Wed, 3 Mar 1999	0.094200
Tue, 2 Mar 1999	0.094200
Mon, 1 Mar 1999	0.093800
Fri, 26 Feb 1999	0.093400
Thu, 25 Feb 1999	0.093600
Wed, 24 Feb 1999	0.093900
Tue, 23 Feb 1999	0.093400
Mon, 22 Feb 1999	0.093500
Fri, 19 Feb 1999	0.093200
Thu, 18 Feb 1999	0.092900
Wed, 17 Feb 1999	0.093200
Tue, 16 Feb 1999	0.093400
Mon, 15 Feb 1999	0.093400
Fri, 12 Feb 1999	0.093500
Thu, 11 Feb 1999	0.093400
Wed, 10 Feb 1999	0.093500
Tue, 9 Feb 1999	0.093400
Mon, 8 Feb 1999	0.093800
Fri, 5 Feb 1999	0.093500
Thu, 4 Feb 1999	0.093700
Wed, 3 Feb 1999	0.093500
Tue, 2 Feb 1999	0.093700
Mon, 1 Feb 1999	0.093400
Fri, 29 Jan 1999	0.093200
Thu, 28 Jan 1999	0.093100
Wed, 27 Jan 1999	0.093000
Tue, 26 Jan 1999	0.092900
Mon, 25 Jan 1999	0.092500
Fri, 22 Jan 1999	0.092400
Thu, 21 Jan 1999	0.092500
Wed, 20 Jan 1999	0.092400
Tue, 19 Jan 1999	0.092300
Mon, 18 Jan 1999	0.092500
Fri, 15 Jan 1999	0.092200
Thu, 14 Jan 1999	0.092000
Wed, 13 Jan 1999	0.091800
Tue, 12 Jan 1999	0.092500
Mon, 11 Jan 1999	0.092300
Fri, 8 Jan 1999	0.091800
Thu, 7 Jan 1999	0.091800
Wed, 6 Jan 1999	0.091400
Tue, 5 Jan 1999	0.091300
Mon, 4 Jan 1999	0.091400

Monthly averages

January		0.092265
February		0.093465
March		0.094535
April		0.094939
May		0.094784
June		0.096286
July		0.096455
August		0.096223
September		0.097482
October		0.098033
November		0.100086
December		0.101482

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ISK \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"