1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ISK
  4. 2020

Danmarks Nationalbank ISK rates in 2020

Average 1 ISK = 0.048397 DKK

The mean of all 249 publications in 2020, ranging from 0.044880 to 0.054990 DKK.

0.0450.050.055Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 ISK in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.047660
Tue, 29 Dec 20200.047590
Mon, 28 Dec 20200.047640
Wed, 23 Dec 20200.047710
Tue, 22 Dec 20200.047660
Mon, 21 Dec 20200.047510
Fri, 18 Dec 20200.047570
Thu, 17 Dec 20200.047880
Wed, 16 Dec 20200.047950
Tue, 15 Dec 20200.048080
Mon, 14 Dec 20200.048010
Fri, 11 Dec 20200.048080
Thu, 10 Dec 20200.048230
Wed, 9 Dec 20200.048490
Tue, 8 Dec 20200.048680
Mon, 7 Dec 20200.048740
Fri, 4 Dec 20200.048930
Thu, 3 Dec 20200.048650
Wed, 2 Dec 20200.047900
Tue, 1 Dec 20200.047050
Mon, 30 Nov 20200.046780
Fri, 27 Nov 20200.046800
Thu, 26 Nov 20200.046140
Wed, 25 Nov 20200.046250
Tue, 24 Nov 20200.046250
Mon, 23 Nov 20200.046230
Fri, 20 Nov 20200.046180
Thu, 19 Nov 20200.046190
Wed, 18 Nov 20200.046140
Tue, 17 Nov 20200.046120
Mon, 16 Nov 20200.046170
Fri, 13 Nov 20200.046000
Thu, 12 Nov 20200.045930
Wed, 11 Nov 20200.045690
Tue, 10 Nov 20200.045870
Mon, 9 Nov 20200.045660
Fri, 6 Nov 20200.045560
Thu, 5 Nov 20200.045490
Wed, 4 Nov 20200.045380
Tue, 3 Nov 20200.045490
Mon, 2 Nov 20200.045540
Fri, 30 Oct 20200.045300
Thu, 29 Oct 20200.045130
Wed, 28 Oct 20200.045170
Tue, 27 Oct 20200.045010
Mon, 26 Oct 20200.045020
Fri, 23 Oct 20200.045120
Thu, 22 Oct 20200.045210
Wed, 21 Oct 20200.045220
Tue, 20 Oct 20200.045380
Mon, 19 Oct 20200.045540
Fri, 16 Oct 20200.045600
Thu, 15 Oct 20200.045610
Wed, 14 Oct 20200.045610
Tue, 13 Oct 20200.045610
Mon, 12 Oct 20200.045610
Fri, 9 Oct 20200.045710
Thu, 8 Oct 20200.045710
Wed, 7 Oct 20200.045710
Tue, 6 Oct 20200.045710
Mon, 5 Oct 20200.045810
Fri, 2 Oct 20200.045880
Thu, 1 Oct 20200.045880
Wed, 30 Sep 20200.045910
Tue, 29 Sep 20200.045960
Mon, 28 Sep 20200.045850
Fri, 25 Sep 20200.046020
Thu, 24 Sep 20200.046000
Wed, 23 Sep 20200.046110
Tue, 22 Sep 20200.045940
Mon, 21 Sep 20200.046040
Fri, 18 Sep 20200.046270
Thu, 17 Sep 20200.045870
Wed, 16 Sep 20200.046320
Tue, 15 Sep 20200.046320
Mon, 14 Sep 20200.046500
Fri, 11 Sep 20200.045980
Thu, 10 Sep 20200.045450
Wed, 9 Sep 20200.044880
Tue, 8 Sep 20200.045010
Mon, 7 Sep 20200.045120
Fri, 4 Sep 20200.045170
Thu, 3 Sep 20200.045230
Wed, 2 Sep 20200.045240
Tue, 1 Sep 20200.045250
Mon, 31 Aug 20200.045310
Fri, 28 Aug 20200.045530
Thu, 27 Aug 20200.045520
Wed, 26 Aug 20200.045610
Tue, 25 Aug 20200.045630
Mon, 24 Aug 20200.045670
Fri, 21 Aug 20200.045780
Thu, 20 Aug 20200.045790
Wed, 19 Aug 20200.045960
Tue, 18 Aug 20200.046020
Mon, 17 Aug 20200.046110
Fri, 14 Aug 20200.046230
Thu, 13 Aug 20200.046230
Wed, 12 Aug 20200.046230
Tue, 11 Aug 20200.046230
Mon, 10 Aug 20200.046380
Fri, 7 Aug 20200.046380
Thu, 6 Aug 20200.046500
Wed, 5 Aug 20200.046510
Tue, 4 Aug 20200.046540
Mon, 3 Aug 20200.046540
Fri, 31 Jul 20200.046530
Thu, 30 Jul 20200.046750
Wed, 29 Jul 20200.046810
Tue, 28 Jul 20200.046930
Mon, 27 Jul 20200.046990
Fri, 24 Jul 20200.047170
Thu, 23 Jul 20200.047170
Wed, 22 Jul 20200.047170
Tue, 21 Jul 20200.046740
Mon, 20 Jul 20200.046490
Fri, 17 Jul 20200.046480
Thu, 16 Jul 20200.046530
Wed, 15 Jul 20200.046340
Tue, 14 Jul 20200.046700
Mon, 13 Jul 20200.046710
Fri, 10 Jul 20200.046840
Thu, 9 Jul 20200.046950
Wed, 8 Jul 20200.047330
Tue, 7 Jul 20200.047470
Mon, 6 Jul 20200.047400
Fri, 3 Jul 20200.047670
Thu, 2 Jul 20200.047700
Wed, 1 Jul 20200.047900
Tue, 30 Jun 20200.047960
Mon, 29 Jun 20200.047960
Fri, 26 Jun 20200.048080
Thu, 25 Jun 20200.047900
Wed, 24 Jun 20200.047440
Tue, 23 Jun 20200.047540
Mon, 22 Jun 20200.048060
Fri, 19 Jun 20200.048220
Thu, 18 Jun 20200.048570
Wed, 17 Jun 20200.048920
Tue, 16 Jun 20200.048790
Mon, 15 Jun 20200.049150
Fri, 12 Jun 20200.049010
Thu, 11 Jun 20200.049140
Wed, 10 Jun 20200.049470
Tue, 9 Jun 20200.049810
Mon, 8 Jun 20200.049870
Thu, 4 Jun 20200.050210
Wed, 3 Jun 20200.049370
Tue, 2 Jun 20200.049360
Fri, 29 May 20200.049430
Thu, 28 May 20200.049430
Wed, 27 May 20200.049330
Tue, 26 May 20200.048380
Mon, 25 May 20200.048020
Wed, 20 May 20200.047650
Tue, 19 May 20200.047640
Mon, 18 May 20200.047450
Fri, 15 May 20200.047350
Thu, 14 May 20200.047110
Wed, 13 May 20200.047100
Tue, 12 May 20200.046990
Mon, 11 May 20200.047000
Thu, 7 May 20200.046890
Wed, 6 May 20200.046840
Tue, 5 May 20200.046840
Mon, 4 May 20200.046780
Thu, 30 Apr 20200.046820
Wed, 29 Apr 20200.046750
Tue, 28 Apr 20200.046750
Mon, 27 Apr 20200.046970
Fri, 24 Apr 20200.047020
Thu, 23 Apr 20200.047020
Wed, 22 Apr 20200.047030
Tue, 21 Apr 20200.047260
Mon, 20 Apr 20200.047540
Fri, 17 Apr 20200.047670
Thu, 16 Apr 20200.047680
Wed, 15 Apr 20200.047810
Tue, 14 Apr 20200.047870
Wed, 8 Apr 20200.047910
Tue, 7 Apr 20200.048080
Mon, 6 Apr 20200.048010
Fri, 3 Apr 20200.047970
Thu, 2 Apr 20200.048080
Wed, 1 Apr 20200.047820
Tue, 31 Mar 20200.047990
Mon, 30 Mar 20200.048390
Fri, 27 Mar 20200.048450
Thu, 26 Mar 20200.048640
Wed, 25 Mar 20200.049170
Tue, 24 Mar 20200.049220
Mon, 23 Mar 20200.049310
Fri, 20 Mar 20200.049560
Thu, 19 Mar 20200.049100
Wed, 18 Mar 20200.048940
Tue, 17 Mar 20200.048400
Mon, 16 Mar 20200.049430
Fri, 13 Mar 20200.049820
Thu, 12 Mar 20200.050270
Wed, 11 Mar 20200.051290
Tue, 10 Mar 20200.051420
Mon, 9 Mar 20200.051510
Fri, 6 Mar 20200.052240
Thu, 5 Mar 20200.052540
Wed, 4 Mar 20200.052550
Tue, 3 Mar 20200.052300
Mon, 2 Mar 20200.052740
Fri, 28 Feb 20200.053640
Thu, 27 Feb 20200.053640
Wed, 26 Feb 20200.053630
Tue, 25 Feb 20200.053630
Mon, 24 Feb 20200.053620
Fri, 21 Feb 20200.054010
Thu, 20 Feb 20200.054080
Wed, 19 Feb 20200.054090
Tue, 18 Feb 20200.054250
Mon, 17 Feb 20200.054250
Fri, 14 Feb 20200.054340
Thu, 13 Feb 20200.054260
Wed, 12 Feb 20200.054180
Tue, 11 Feb 20200.054180
Mon, 10 Feb 20200.054190
Fri, 7 Feb 20200.054190
Thu, 6 Feb 20200.054110
Wed, 5 Feb 20200.054110
Tue, 4 Feb 20200.054190
Mon, 3 Feb 20200.054430
Fri, 31 Jan 20200.054830
Thu, 30 Jan 20200.054990
Wed, 29 Jan 20200.054990
Tue, 28 Jan 20200.054470
Mon, 27 Jan 20200.054390
Fri, 24 Jan 20200.054390
Thu, 23 Jan 20200.054230
Wed, 22 Jan 20200.054230
Tue, 21 Jan 20200.054230
Mon, 20 Jan 20200.054310
Fri, 17 Jan 20200.054390
Thu, 16 Jan 20200.054550
Wed, 15 Jan 20200.054700
Tue, 14 Jan 20200.054470
Mon, 13 Jan 20200.054470
Fri, 10 Jan 20200.054710
Thu, 9 Jan 20200.054270
Wed, 8 Jan 20200.054510
Tue, 7 Jan 20200.054430
Mon, 6 Jan 20200.054430
Fri, 3 Jan 20200.054590
Thu, 2 Jan 20200.054580

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ISK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"