1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ISK
  4. 2025

Danmarks Nationalbank ISK rates in 2025

Average 1 ISK = 0.051610 DKK

The mean of all 248 publications in 2025, ranging from 0.050120 to 0.052820 DKK.

0.050.0510.0520.053Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 ISK in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.050740
Mon, 29 Dec 20250.050540
Tue, 23 Dec 20250.050470
Mon, 22 Dec 20250.050610
Fri, 19 Dec 20250.050760
Thu, 18 Dec 20250.050550
Wed, 17 Dec 20250.050490
Tue, 16 Dec 20250.050480
Mon, 15 Dec 20250.050410
Fri, 12 Dec 20250.050340
Thu, 11 Dec 20250.050260
Wed, 10 Dec 20250.050260
Tue, 9 Dec 20250.050190
Mon, 8 Dec 20250.050190
Fri, 5 Dec 20250.050190
Thu, 4 Dec 20250.050120
Wed, 3 Dec 20250.050130
Tue, 2 Dec 20250.050260
Mon, 1 Dec 20250.050330
Fri, 28 Nov 20250.050400
Thu, 27 Nov 20250.050670
Wed, 26 Nov 20250.050880
Tue, 25 Nov 20250.050950
Mon, 24 Nov 20250.050740
Fri, 21 Nov 20250.050740
Thu, 20 Nov 20250.050880
Wed, 19 Nov 20250.050870
Tue, 18 Nov 20250.050740
Mon, 17 Nov 20250.050740
Fri, 14 Nov 20250.050660
Thu, 13 Nov 20250.050800
Wed, 12 Nov 20250.050800
Tue, 11 Nov 20250.050940
Mon, 10 Nov 20250.051010
Fri, 7 Nov 20250.051070
Thu, 6 Nov 20250.051080
Wed, 5 Nov 20250.050790
Tue, 4 Nov 20250.051280
Mon, 3 Nov 20250.051220
Fri, 31 Oct 20250.051570
Thu, 30 Oct 20250.051860
Wed, 29 Oct 20250.052120
Tue, 28 Oct 20250.052230
Mon, 27 Oct 20250.052230
Fri, 24 Oct 20250.052460
Thu, 23 Oct 20250.052530
Wed, 22 Oct 20250.052680
Tue, 21 Oct 20250.052750
Mon, 20 Oct 20250.052740
Fri, 17 Oct 20250.052600
Thu, 16 Oct 20250.052750
Wed, 15 Oct 20250.052750
Tue, 14 Oct 20250.052820
Mon, 13 Oct 20250.052740
Fri, 10 Oct 20250.052730
Thu, 9 Oct 20250.052660
Wed, 8 Oct 20250.052810
Tue, 7 Oct 20250.052730
Mon, 6 Oct 20250.052660
Fri, 3 Oct 20250.052510
Thu, 2 Oct 20250.052510
Wed, 1 Oct 20250.052360
Tue, 30 Sep 20250.052420
Mon, 29 Sep 20250.052570
Fri, 26 Sep 20250.052560
Thu, 25 Sep 20250.052420
Wed, 24 Sep 20250.052420
Tue, 23 Sep 20250.052340
Mon, 22 Sep 20250.052270
Fri, 19 Sep 20250.052190
Thu, 18 Sep 20250.052060
Wed, 17 Sep 20250.052270
Tue, 16 Sep 20250.052130
Mon, 15 Sep 20250.052130
Fri, 12 Sep 20250.051980
Thu, 11 Sep 20250.052270
Wed, 10 Sep 20250.052200
Tue, 9 Sep 20250.052070
Mon, 8 Sep 20250.052060
Fri, 5 Sep 20250.052200
Thu, 4 Sep 20250.051980
Wed, 3 Sep 20250.051970
Tue, 2 Sep 20250.051970
Mon, 1 Sep 20250.052050
Fri, 29 Aug 20250.052200
Thu, 28 Aug 20250.052200
Wed, 27 Aug 20250.052200
Tue, 26 Aug 20250.052130
Mon, 25 Aug 20250.052050
Fri, 22 Aug 20250.052050
Thu, 21 Aug 20250.052050
Wed, 20 Aug 20250.052060
Tue, 19 Aug 20250.052050
Mon, 18 Aug 20250.052200
Fri, 15 Aug 20250.052120
Thu, 14 Aug 20250.052120
Wed, 13 Aug 20250.052110
Tue, 12 Aug 20250.052190
Mon, 11 Aug 20250.052190
Fri, 8 Aug 20250.052190
Thu, 7 Aug 20250.052270
Wed, 6 Aug 20250.052260
Tue, 5 Aug 20250.052340
Mon, 4 Aug 20250.052190
Fri, 1 Aug 20250.052190
Thu, 31 Jul 20250.052480
Wed, 30 Jul 20250.052470
Tue, 29 Jul 20250.052470
Mon, 28 Jul 20250.052480
Fri, 25 Jul 20250.052490
Thu, 24 Jul 20250.052570
Wed, 23 Jul 20250.052490
Tue, 22 Jul 20250.052420
Mon, 21 Jul 20250.052420
Fri, 18 Jul 20250.052560
Thu, 17 Jul 20250.052630
Wed, 16 Jul 20250.052480
Tue, 15 Jul 20250.052410
Mon, 14 Jul 20250.052410
Fri, 11 Jul 20250.052320
Thu, 10 Jul 20250.052180
Wed, 9 Jul 20250.051960
Tue, 8 Jul 20250.052320
Mon, 7 Jul 20250.052390
Fri, 4 Jul 20250.052400
Thu, 3 Jul 20250.052400
Wed, 2 Jul 20250.052180
Tue, 1 Jul 20250.052470
Mon, 30 Jun 20250.052470
Fri, 27 Jun 20250.052540
Thu, 26 Jun 20250.052460
Wed, 25 Jun 20250.052460
Tue, 24 Jun 20250.052460
Mon, 23 Jun 20250.052160
Fri, 20 Jun 20250.052170
Thu, 19 Jun 20250.052160
Wed, 18 Jun 20250.051940
Tue, 17 Jun 20250.051940
Mon, 16 Jun 20250.051860
Fri, 13 Jun 20250.051720
Thu, 12 Jun 20250.051870
Wed, 11 Jun 20250.051940
Tue, 10 Jun 20250.051870
Fri, 6 Jun 20250.051730
Wed, 4 Jun 20250.051590
Tue, 3 Jun 20250.051600
Mon, 2 Jun 20250.051670
Wed, 28 May 20250.051800
Tue, 27 May 20250.051800
Mon, 26 May 20250.051580
Fri, 23 May 20250.051440
Thu, 22 May 20250.051590
Wed, 21 May 20250.051590
Tue, 20 May 20250.051130
Mon, 19 May 20250.051140
Fri, 16 May 20250.051130
Thu, 15 May 20250.051560
Wed, 14 May 20250.051410
Tue, 13 May 20250.050850
Mon, 12 May 20250.050920
Fri, 9 May 20250.050790
Thu, 8 May 20250.050920
Wed, 7 May 20250.051000
Tue, 6 May 20250.050860
Mon, 5 May 20250.050870
Fri, 2 May 20250.051000
Wed, 30 Apr 20250.051160
Tue, 29 Apr 20250.051090
Mon, 28 Apr 20250.051300
Fri, 25 Apr 20250.051520
Thu, 24 Apr 20250.051520
Wed, 23 Apr 20250.051520
Tue, 22 Apr 20250.051520
Wed, 16 Apr 20250.051390
Tue, 15 Apr 20250.051290
Mon, 14 Apr 20250.051540
Fri, 11 Apr 20250.051390
Thu, 10 Apr 20250.051590
Wed, 9 Apr 20250.051470
Tue, 8 Apr 20250.051450
Mon, 7 Apr 20250.051440
Fri, 4 Apr 20250.051570
Thu, 3 Apr 20250.051560
Wed, 2 Apr 20250.051920
Tue, 1 Apr 20250.051920
Mon, 31 Mar 20250.052290
Fri, 28 Mar 20250.052360
Thu, 27 Mar 20250.052430
Wed, 26 Mar 20250.052060
Tue, 25 Mar 20250.051770
Mon, 24 Mar 20250.051550
Fri, 21 Mar 20250.051700
Thu, 20 Mar 20250.051690
Wed, 19 Mar 20250.051270
Tue, 18 Mar 20250.051200
Mon, 17 Mar 20250.051070
Fri, 14 Mar 20250.051130
Thu, 13 Mar 20250.051060
Wed, 12 Mar 20250.050920
Tue, 11 Mar 20250.050770
Mon, 10 Mar 20250.050770
Fri, 7 Mar 20250.050640
Thu, 6 Mar 20250.050780
Wed, 5 Mar 20250.050910
Tue, 4 Mar 20250.050980
Mon, 3 Mar 20250.051190
Fri, 28 Feb 20250.051190
Thu, 27 Feb 20250.051260
Wed, 26 Feb 20250.051330
Tue, 25 Feb 20250.051200
Mon, 24 Feb 20250.051410
Fri, 21 Feb 20250.051190
Thu, 20 Feb 20250.051190
Wed, 19 Feb 20250.050980
Tue, 18 Feb 20250.050840
Mon, 17 Feb 20250.050780
Fri, 14 Feb 20250.050640
Thu, 13 Feb 20250.050810
Wed, 12 Feb 20250.050940
Tue, 11 Feb 20250.050870
Mon, 10 Feb 20250.050880
Fri, 7 Feb 20250.050890
Thu, 6 Feb 20250.050880
Wed, 5 Feb 20250.050820
Tue, 4 Feb 20250.050820
Mon, 3 Feb 20250.051110
Fri, 31 Jan 20250.050860
Thu, 30 Jan 20250.051070
Wed, 29 Jan 20250.051220
Tue, 28 Jan 20250.051080
Mon, 27 Jan 20250.051010
Fri, 24 Jan 20250.051000
Thu, 23 Jan 20250.051140
Wed, 22 Jan 20250.050930
Tue, 21 Jan 20250.051140
Mon, 20 Jan 20250.051280
Fri, 17 Jan 20250.051420
Thu, 16 Jan 20250.051420
Wed, 15 Jan 20250.051560
Tue, 14 Jan 20250.051490
Mon, 13 Jan 20250.051630
Fri, 10 Jan 20250.051350
Thu, 9 Jan 20250.051490
Wed, 8 Jan 20250.051420
Tue, 7 Jan 20250.051270
Mon, 6 Jan 20250.051550
Fri, 3 Jan 20250.051770
Thu, 2 Jan 20250.051830

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ISK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"