Danmarks Nationalbank ISK rates in 2001

Average 1 ISK = 0.085619 DKK

The mean of all 250 publications in 2001, ranging from 0.076300 to 0.094900 DKK.

Every rate of 2001

1 ISK in DKK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.081700
Fri, 28 Dec 2001	0.081000
Thu, 27 Dec 2001	0.082700
Fri, 21 Dec 2001	0.081700
Thu, 20 Dec 2001	0.081900
Wed, 19 Dec 2001	0.081600
Tue, 18 Dec 2001	0.081000
Mon, 17 Dec 2001	0.080200
Fri, 14 Dec 2001	0.079500
Thu, 13 Dec 2001	0.079800
Wed, 12 Dec 2001	0.078600
Tue, 11 Dec 2001	0.078000
Mon, 10 Dec 2001	0.077500
Fri, 7 Dec 2001	0.076800
Thu, 6 Dec 2001	0.077200
Wed, 5 Dec 2001	0.077100
Tue, 4 Dec 2001	0.077900
Mon, 3 Dec 2001	0.077900
Fri, 30 Nov 2001	0.078100
Thu, 29 Nov 2001	0.076600
Wed, 28 Nov 2001	0.076300
Tue, 27 Nov 2001	0.076600
Mon, 26 Nov 2001	0.076600
Fri, 23 Nov 2001	0.076900
Thu, 22 Nov 2001	0.077300
Wed, 21 Nov 2001	0.077500
Tue, 20 Nov 2001	0.078200
Mon, 19 Nov 2001	0.078300
Fri, 16 Nov 2001	0.078900
Thu, 15 Nov 2001	0.079100
Wed, 14 Nov 2001	0.078800
Tue, 13 Nov 2001	0.078600
Mon, 12 Nov 2001	0.079700
Fri, 9 Nov 2001	0.080200
Thu, 8 Nov 2001	0.079000
Wed, 7 Nov 2001	0.078200
Tue, 6 Nov 2001	0.078100
Mon, 5 Nov 2001	0.078700
Fri, 2 Nov 2001	0.079000
Thu, 1 Nov 2001	0.078500
Wed, 31 Oct 2001	0.079300
Tue, 30 Oct 2001	0.079000
Mon, 29 Oct 2001	0.079200
Fri, 26 Oct 2001	0.080300
Thu, 25 Oct 2001	0.079700
Wed, 24 Oct 2001	0.080000
Tue, 23 Oct 2001	0.080500
Mon, 22 Oct 2001	0.080400
Fri, 19 Oct 2001	0.080300
Thu, 18 Oct 2001	0.080400
Wed, 17 Oct 2001	0.080600
Tue, 16 Oct 2001	0.081300
Mon, 15 Oct 2001	0.081500
Fri, 12 Oct 2001	0.081600
Thu, 11 Oct 2001	0.081200
Wed, 10 Oct 2001	0.079100
Tue, 9 Oct 2001	0.079100
Mon, 8 Oct 2001	0.079100
Fri, 5 Oct 2001	0.079300
Thu, 4 Oct 2001	0.080500
Wed, 3 Oct 2001	0.081200
Tue, 2 Oct 2001	0.081400
Mon, 1 Oct 2001	0.081800
Fri, 28 Sep 2001	0.079700
Thu, 27 Sep 2001	0.079600
Wed, 26 Sep 2001	0.079800
Tue, 25 Sep 2001	0.080100
Mon, 24 Sep 2001	0.080300
Fri, 21 Sep 2001	0.080400
Thu, 20 Sep 2001	0.080100
Wed, 19 Sep 2001	0.080600
Tue, 18 Sep 2001	0.081100
Mon, 17 Sep 2001	0.081500
Fri, 14 Sep 2001	0.082400
Thu, 13 Sep 2001	0.082300
Wed, 12 Sep 2001	0.082600
Tue, 11 Sep 2001	0.083100
Mon, 10 Sep 2001	0.083000
Fri, 7 Sep 2001	0.083400
Thu, 6 Sep 2001	0.083700
Wed, 5 Sep 2001	0.083800
Tue, 4 Sep 2001	0.083300
Mon, 3 Sep 2001	0.083000
Fri, 31 Aug 2001	0.082500
Thu, 30 Aug 2001	0.082600
Wed, 29 Aug 2001	0.082500
Tue, 28 Aug 2001	0.082600
Mon, 27 Aug 2001	0.082500
Fri, 24 Aug 2001	0.082400
Thu, 23 Aug 2001	0.082900
Wed, 22 Aug 2001	0.082400
Tue, 21 Aug 2001	0.082800
Mon, 20 Aug 2001	0.083600
Fri, 17 Aug 2001	0.083600
Thu, 16 Aug 2001	0.082900
Wed, 15 Aug 2001	0.083200
Tue, 14 Aug 2001	0.083600
Mon, 13 Aug 2001	0.084500
Fri, 10 Aug 2001	0.084800
Thu, 9 Aug 2001	0.085700
Wed, 8 Aug 2001	0.086200
Tue, 7 Aug 2001	0.086100
Mon, 6 Aug 2001	0.086200
Fri, 3 Aug 2001	0.086100
Thu, 2 Aug 2001	0.085800
Wed, 1 Aug 2001	0.085400
Tue, 31 Jul 2001	0.084800
Mon, 30 Jul 2001	0.084700
Fri, 27 Jul 2001	0.084400
Thu, 26 Jul 2001	0.084100
Wed, 25 Jul 2001	0.084000
Tue, 24 Jul 2001	0.084200
Mon, 23 Jul 2001	0.084400
Fri, 20 Jul 2001	0.084200
Thu, 19 Jul 2001	0.084000
Wed, 18 Jul 2001	0.084700
Tue, 17 Jul 2001	0.084900
Mon, 16 Jul 2001	0.084800
Fri, 13 Jul 2001	0.084900
Thu, 12 Jul 2001	0.085000
Wed, 11 Jul 2001	0.084900
Tue, 10 Jul 2001	0.085100
Mon, 9 Jul 2001	0.085500
Fri, 6 Jul 2001	0.086300
Thu, 5 Jul 2001	0.084800
Wed, 4 Jul 2001	0.084400
Tue, 3 Jul 2001	0.084800
Mon, 2 Jul 2001	0.084800
Fri, 29 Jun 2001	0.084100
Thu, 28 Jun 2001	0.084000
Wed, 27 Jun 2001	0.083800
Tue, 26 Jun 2001	0.083500
Mon, 25 Jun 2001	0.083200
Fri, 22 Jun 2001	0.083700
Thu, 21 Jun 2001	0.080000
Wed, 20 Jun 2001	0.081900
Tue, 19 Jun 2001	0.082300
Mon, 18 Jun 2001	0.082200
Fri, 15 Jun 2001	0.082200
Thu, 14 Jun 2001	0.083200
Wed, 13 Jun 2001	0.083200
Tue, 12 Jun 2001	0.084100
Mon, 11 Jun 2001	0.084100
Fri, 8 Jun 2001	0.084300
Thu, 7 Jun 2001	0.084500
Wed, 6 Jun 2001	0.083500
Fri, 1 Jun 2001	0.084400
Thu, 31 May 2001	0.083000
Wed, 30 May 2001	0.084100
Tue, 29 May 2001	0.085200
Mon, 28 May 2001	0.085600
Fri, 25 May 2001	0.086100
Wed, 23 May 2001	0.085700
Tue, 22 May 2001	0.085200
Mon, 21 May 2001	0.084700
Fri, 18 May 2001	0.083600
Thu, 17 May 2001	0.084800
Wed, 16 May 2001	0.085000
Tue, 15 May 2001	0.086100
Mon, 14 May 2001	0.087700
Thu, 10 May 2001	0.086600
Wed, 9 May 2001	0.087400
Tue, 8 May 2001	0.083100
Mon, 7 May 2001	0.082400
Fri, 4 May 2001	0.081300
Thu, 3 May 2001	0.083600
Wed, 2 May 2001	0.085300
Tue, 1 May 2001	0.086900
Mon, 30 Apr 2001	0.087800
Fri, 27 Apr 2001	0.088000
Thu, 26 Apr 2001	0.088500
Wed, 25 Apr 2001	0.088700
Tue, 24 Apr 2001	0.088400
Mon, 23 Apr 2001	0.088800
Fri, 20 Apr 2001	0.089000
Thu, 19 Apr 2001	0.089900
Wed, 18 Apr 2001	0.090300
Tue, 17 Apr 2001	0.090700
Wed, 11 Apr 2001	0.090500
Tue, 10 Apr 2001	0.089900
Mon, 9 Apr 2001	0.089700
Fri, 6 Apr 2001	0.089600
Thu, 5 Apr 2001	0.089700
Wed, 4 Apr 2001	0.090800
Tue, 3 Apr 2001	0.091800
Mon, 2 Apr 2001	0.092400
Fri, 30 Mar 2001	0.093000
Thu, 29 Mar 2001	0.092600
Wed, 28 Mar 2001	0.090900
Tue, 27 Mar 2001	0.093500
Mon, 26 Mar 2001	0.094300
Fri, 23 Mar 2001	0.094300
Thu, 22 Mar 2001	0.094700
Wed, 21 Mar 2001	0.094400
Tue, 20 Mar 2001	0.094100
Mon, 19 Mar 2001	0.094300
Fri, 16 Mar 2001	0.094500
Thu, 15 Mar 2001	0.094000
Wed, 14 Mar 2001	0.093900
Tue, 13 Mar 2001	0.093500
Mon, 12 Mar 2001	0.093300
Fri, 9 Mar 2001	0.093200
Thu, 8 Mar 2001	0.093400
Wed, 7 Mar 2001	0.093200
Tue, 6 Mar 2001	0.093600
Mon, 5 Mar 2001	0.093500
Fri, 2 Mar 2001	0.093300
Thu, 1 Mar 2001	0.093600
Wed, 28 Feb 2001	0.093800
Tue, 27 Feb 2001	0.094100
Mon, 26 Feb 2001	0.094500
Fri, 23 Feb 2001	0.094800
Thu, 22 Feb 2001	0.094700
Wed, 21 Feb 2001	0.093700
Tue, 20 Feb 2001	0.094400
Mon, 19 Feb 2001	0.094100
Fri, 16 Feb 2001	0.094900
Thu, 15 Feb 2001	0.094500
Wed, 14 Feb 2001	0.094300
Tue, 13 Feb 2001	0.093900
Mon, 12 Feb 2001	0.094000
Fri, 9 Feb 2001	0.094300
Thu, 8 Feb 2001	0.093800
Wed, 7 Feb 2001	0.093900
Tue, 6 Feb 2001	0.094100
Mon, 5 Feb 2001	0.094000
Fri, 2 Feb 2001	0.093900
Thu, 1 Feb 2001	0.092900
Wed, 31 Jan 2001	0.093400
Tue, 30 Jan 2001	0.094200
Mon, 29 Jan 2001	0.093900
Fri, 26 Jan 2001	0.093500
Thu, 25 Jan 2001	0.093900
Wed, 24 Jan 2001	0.093500
Tue, 23 Jan 2001	0.093000
Mon, 22 Jan 2001	0.093700
Fri, 19 Jan 2001	0.093100
Thu, 18 Jan 2001	0.093200
Wed, 17 Jan 2001	0.093500
Tue, 16 Jan 2001	0.093500
Mon, 15 Jan 2001	0.093200
Fri, 12 Jan 2001	0.093300
Thu, 11 Jan 2001	0.093500
Wed, 10 Jan 2001	0.093800
Tue, 9 Jan 2001	0.093700
Mon, 8 Jan 2001	0.093300
Fri, 5 Jan 2001	0.093200
Thu, 4 Jan 2001	0.093400
Wed, 3 Jan 2001	0.093200
Tue, 2 Jan 2001	0.093400

Monthly averages

January		0.093473
February		0.094130
March		0.093595
April		0.089694
May		0.084924
June		0.083274
July		0.084714
August		0.083952
September		0.081690
October		0.080296
November		0.078145
December		0.079561

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ISK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"