Danmarks Nationalbank ISK rates in 1997

Average 1 ISK = 0.093109 DKK

The mean of all 250 publications in 1997, ranging from 0.088600 to 0.098000 DKK.

Every rate of 1997

1 ISK in DKK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.094600
Tue, 30 Dec 1997	0.094700
Mon, 29 Dec 1997	0.094300
Tue, 23 Dec 1997	0.094400
Mon, 22 Dec 1997	0.094500
Fri, 19 Dec 1997	0.094200
Thu, 18 Dec 1997	0.094600
Wed, 17 Dec 1997	0.094100
Tue, 16 Dec 1997	0.094100
Mon, 15 Dec 1997	0.094200
Fri, 12 Dec 1997	0.094200
Thu, 11 Dec 1997	0.094600
Wed, 10 Dec 1997	0.095000
Tue, 9 Dec 1997	0.094400
Mon, 8 Dec 1997	0.094300
Fri, 5 Dec 1997	0.094200
Thu, 4 Dec 1997	0.094300
Wed, 3 Dec 1997	0.094300
Tue, 2 Dec 1997	0.094500
Mon, 1 Dec 1997	0.094400
Fri, 28 Nov 1997	0.094100
Thu, 27 Nov 1997	0.094300
Wed, 26 Nov 1997	0.093700
Tue, 25 Nov 1997	0.093400
Mon, 24 Nov 1997	0.093200
Fri, 21 Nov 1997	0.093500
Thu, 20 Nov 1997	0.093000
Wed, 19 Nov 1997	0.092500
Tue, 18 Nov 1997	0.092600
Mon, 17 Nov 1997	0.092700
Fri, 14 Nov 1997	0.092500
Thu, 13 Nov 1997	0.092300
Wed, 12 Nov 1997	0.092700
Tue, 11 Nov 1997	0.091800
Mon, 10 Nov 1997	0.092000
Fri, 7 Nov 1997	0.092100
Thu, 6 Nov 1997	0.092200
Wed, 5 Nov 1997	0.092300
Tue, 4 Nov 1997	0.092400
Mon, 3 Nov 1997	0.092700
Fri, 31 Oct 1997	0.092400
Thu, 30 Oct 1997	0.092200
Wed, 29 Oct 1997	0.092900
Tue, 28 Oct 1997	0.092700
Mon, 27 Oct 1997	0.093700
Fri, 24 Oct 1997	0.093500
Thu, 23 Oct 1997	0.093300
Wed, 22 Oct 1997	0.093600
Tue, 21 Oct 1997	0.093600
Mon, 20 Oct 1997	0.094700
Fri, 17 Oct 1997	0.094100
Thu, 16 Oct 1997	0.093300
Wed, 15 Oct 1997	0.093700
Tue, 14 Oct 1997	0.093500
Mon, 13 Oct 1997	0.093800
Fri, 10 Oct 1997	0.093400
Thu, 9 Oct 1997	0.093700
Wed, 8 Oct 1997	0.094000
Tue, 7 Oct 1997	0.094100
Mon, 6 Oct 1997	0.094100
Fri, 3 Oct 1997	0.094600
Thu, 2 Oct 1997	0.094500
Wed, 1 Oct 1997	0.094300
Tue, 30 Sep 1997	0.094500
Mon, 29 Sep 1997	0.093900
Fri, 26 Sep 1997	0.093800
Thu, 25 Sep 1997	0.094300
Wed, 24 Sep 1997	0.094600
Tue, 23 Sep 1997	0.095300
Mon, 22 Sep 1997	0.095800
Fri, 19 Sep 1997	0.095400
Thu, 18 Sep 1997	0.094800
Wed, 17 Sep 1997	0.095000
Tue, 16 Sep 1997	0.094800
Mon, 15 Sep 1997	0.094700
Fri, 12 Sep 1997	0.095300
Thu, 11 Sep 1997	0.095400
Wed, 10 Sep 1997	0.095900
Tue, 9 Sep 1997	0.095800
Mon, 8 Sep 1997	0.095400
Fri, 5 Sep 1997	0.095600
Thu, 4 Sep 1997	0.095400
Wed, 3 Sep 1997	0.095500
Tue, 2 Sep 1997	0.095700
Mon, 1 Sep 1997	0.095600
Fri, 29 Aug 1997	0.095300
Thu, 28 Aug 1997	0.095700
Wed, 27 Aug 1997	0.095200
Tue, 26 Aug 1997	0.095400
Mon, 25 Aug 1997	0.095900
Fri, 22 Aug 1997	0.095500
Thu, 21 Aug 1997	0.096800
Wed, 20 Aug 1997	0.096600
Tue, 19 Aug 1997	0.096400
Mon, 18 Aug 1997	0.095900
Fri, 15 Aug 1997	0.096500
Thu, 14 Aug 1997	0.096400
Wed, 13 Aug 1997	0.096900
Tue, 12 Aug 1997	0.097300
Mon, 11 Aug 1997	0.097300
Fri, 8 Aug 1997	0.097500
Thu, 7 Aug 1997	0.097700
Wed, 6 Aug 1997	0.098000
Tue, 5 Aug 1997	0.097600
Mon, 4 Aug 1997	0.097800
Fri, 1 Aug 1997	0.097400
Thu, 31 Jul 1997	0.097100
Wed, 30 Jul 1997	0.097000
Tue, 29 Jul 1997	0.097100
Mon, 28 Jul 1997	0.097500
Fri, 25 Jul 1997	0.097300
Thu, 24 Jul 1997	0.097300
Wed, 23 Jul 1997	0.096800
Tue, 22 Jul 1997	0.096500
Mon, 21 Jul 1997	0.096100
Fri, 18 Jul 1997	0.096200
Thu, 17 Jul 1997	0.096100
Wed, 16 Jul 1997	0.095900
Tue, 15 Jul 1997	0.096100
Mon, 14 Jul 1997	0.095700
Fri, 11 Jul 1997	0.095100
Thu, 10 Jul 1997	0.095200
Wed, 9 Jul 1997	0.095200
Tue, 8 Jul 1997	0.094900
Mon, 7 Jul 1997	0.094600
Fri, 4 Jul 1997	0.094700
Thu, 3 Jul 1997	0.094500
Wed, 2 Jul 1997	0.094200
Tue, 1 Jul 1997	0.094100
Mon, 30 Jun 1997	0.094300
Fri, 27 Jun 1997	0.093800
Thu, 26 Jun 1997	0.093800
Wed, 25 Jun 1997	0.093600
Tue, 24 Jun 1997	0.093600
Mon, 23 Jun 1997	0.093500
Fri, 20 Jun 1997	0.093300
Thu, 19 Jun 1997	0.093400
Wed, 18 Jun 1997	0.093300
Tue, 17 Jun 1997	0.093500
Mon, 16 Jun 1997	0.093300
Fri, 13 Jun 1997	0.093300
Thu, 12 Jun 1997	0.093100
Wed, 11 Jun 1997	0.093000
Tue, 10 Jun 1997	0.092900
Mon, 9 Jun 1997	0.093100
Fri, 6 Jun 1997	0.093400
Wed, 4 Jun 1997	0.093300
Tue, 3 Jun 1997	0.093000
Mon, 2 Jun 1997	0.092800
Fri, 30 May 1997	0.092300
Thu, 29 May 1997	0.092400
Wed, 28 May 1997	0.092400
Tue, 27 May 1997	0.092200
Mon, 26 May 1997	0.091900
Fri, 23 May 1997	0.092100
Thu, 22 May 1997	0.092200
Wed, 21 May 1997	0.092400
Tue, 20 May 1997	0.092300
Fri, 16 May 1997	0.092200
Thu, 15 May 1997	0.092000
Wed, 14 May 1997	0.092200
Tue, 13 May 1997	0.091800
Mon, 12 May 1997	0.091600
Fri, 9 May 1997	0.091700
Wed, 7 May 1997	0.092000
Tue, 6 May 1997	0.092100
Mon, 5 May 1997	0.092000
Fri, 2 May 1997	0.092100
Thu, 1 May 1997	0.092000
Wed, 30 Apr 1997	0.092000
Tue, 29 Apr 1997	0.092100
Mon, 28 Apr 1997	0.092000
Thu, 24 Apr 1997	0.091800
Wed, 23 Apr 1997	0.091600
Tue, 22 Apr 1997	0.091500
Mon, 21 Apr 1997	0.091500
Fri, 18 Apr 1997	0.091700
Thu, 17 Apr 1997	0.092000
Wed, 16 Apr 1997	0.091800
Tue, 15 Apr 1997	0.092000
Mon, 14 Apr 1997	0.091800
Fri, 11 Apr 1997	0.091700
Thu, 10 Apr 1997	0.091500
Wed, 9 Apr 1997	0.091500
Tue, 8 Apr 1997	0.091300
Mon, 7 Apr 1997	0.091000
Fri, 4 Apr 1997	0.090700
Thu, 3 Apr 1997	0.090500
Wed, 2 Apr 1997	0.090700
Tue, 1 Apr 1997	0.090500
Wed, 26 Mar 1997	0.090900
Tue, 25 Mar 1997	0.090800
Mon, 24 Mar 1997	0.090900
Fri, 21 Mar 1997	0.090800
Thu, 20 Mar 1997	0.090500
Wed, 19 Mar 1997	0.090600
Tue, 18 Mar 1997	0.090600
Mon, 17 Mar 1997	0.090600
Fri, 14 Mar 1997	0.091000
Thu, 13 Mar 1997	0.091000
Wed, 12 Mar 1997	0.091200
Tue, 11 Mar 1997	0.091300
Mon, 10 Mar 1997	0.091200
Fri, 7 Mar 1997	0.091500
Thu, 6 Mar 1997	0.092000
Wed, 5 Mar 1997	0.091400
Tue, 4 Mar 1997	0.091300
Mon, 3 Mar 1997	0.091300
Fri, 28 Feb 1997	0.091200
Thu, 27 Feb 1997	0.091100
Wed, 26 Feb 1997	0.090800
Tue, 25 Feb 1997	0.090800
Mon, 24 Feb 1997	0.090700
Fri, 21 Feb 1997	0.090900
Thu, 20 Feb 1997	0.090900
Wed, 19 Feb 1997	0.091100
Tue, 18 Feb 1997	0.091100
Mon, 17 Feb 1997	0.091000
Fri, 14 Feb 1997	0.090700
Thu, 13 Feb 1997	0.090800
Wed, 12 Feb 1997	0.090700
Tue, 11 Feb 1997	0.090400
Mon, 10 Feb 1997	0.090100
Fri, 7 Feb 1997	0.090300
Thu, 6 Feb 1997	0.090100
Wed, 5 Feb 1997	0.090000
Tue, 4 Feb 1997	0.090000
Mon, 3 Feb 1997	0.089800
Fri, 31 Jan 1997	0.089700
Thu, 30 Jan 1997	0.090000
Wed, 29 Jan 1997	0.090200
Tue, 28 Jan 1997	0.090300
Mon, 27 Jan 1997	0.089800
Fri, 24 Jan 1997	0.090000
Thu, 23 Jan 1997	0.090300
Wed, 22 Jan 1997	0.090400
Tue, 21 Jan 1997	0.090200
Mon, 20 Jan 1997	0.090300
Fri, 17 Jan 1997	0.089900
Thu, 16 Jan 1997	0.089400
Wed, 15 Jan 1997	0.089600
Tue, 14 Jan 1997	0.089400
Mon, 13 Jan 1997	0.089300
Fri, 10 Jan 1997	0.089000
Thu, 9 Jan 1997	0.089100
Wed, 8 Jan 1997	0.089000
Tue, 7 Jan 1997	0.088800
Mon, 6 Jan 1997	0.089000
Fri, 3 Jan 1997	0.088600
Thu, 2 Jan 1997	0.088700

Monthly averages

January		0.089591
February		0.090625
March		0.091050
April		0.091486
May		0.092095
June		0.093365
July		0.095878
August		0.096624
September		0.095114
October		0.093639
November		0.092800
December		0.094395

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ISK \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"