1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ISK
  4. 2022

Danmarks Nationalbank ISK rates in 2022

Average 1 ISK = 0.052316 DKK

The mean of all 252 publications in 2022, ranging from 0.048510 to 0.054580 DKK.

0.050.0520.054Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 ISK in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.049090
Thu, 29 Dec 20220.048760
Wed, 28 Dec 20220.048960
Tue, 27 Dec 20220.048830
Fri, 23 Dec 20220.048830
Thu, 22 Dec 20220.048510
Wed, 21 Dec 20220.048900
Tue, 20 Dec 20220.049100
Mon, 19 Dec 20220.048970
Fri, 16 Dec 20220.049550
Thu, 15 Dec 20220.049300
Wed, 14 Dec 20220.049300
Tue, 13 Dec 20220.049230
Mon, 12 Dec 20220.049360
Fri, 9 Dec 20220.049750
Thu, 8 Dec 20220.049750
Wed, 7 Dec 20220.050020
Tue, 6 Dec 20220.049950
Mon, 5 Dec 20220.049950
Fri, 2 Dec 20220.050020
Thu, 1 Dec 20220.050020
Wed, 30 Nov 20220.050550
Tue, 29 Nov 20220.050560
Mon, 28 Nov 20220.050690
Fri, 25 Nov 20220.050760
Thu, 24 Nov 20220.050760
Wed, 23 Nov 20220.050700
Tue, 22 Nov 20220.051050
Mon, 21 Nov 20220.050290
Fri, 18 Nov 20220.049960
Thu, 17 Nov 20220.049960
Wed, 16 Nov 20220.049960
Tue, 15 Nov 20220.049630
Mon, 14 Nov 20220.049490
Fri, 11 Nov 20220.050020
Thu, 10 Nov 20220.050430
Wed, 9 Nov 20220.050700
Tue, 8 Nov 20220.050840
Mon, 7 Nov 20220.050990
Fri, 4 Nov 20220.051150
Thu, 3 Nov 20220.051370
Wed, 2 Nov 20220.051800
Tue, 1 Nov 20220.051950
Mon, 31 Oct 20220.051950
Fri, 28 Oct 20220.051940
Thu, 27 Oct 20220.051980
Wed, 26 Oct 20220.051830
Tue, 25 Oct 20220.052060
Mon, 24 Oct 20220.052200
Fri, 21 Oct 20220.052720
Thu, 20 Oct 20220.052720
Wed, 19 Oct 20220.052720
Tue, 18 Oct 20220.052570
Mon, 17 Oct 20220.052790
Fri, 14 Oct 20220.052940
Thu, 13 Oct 20220.052940
Wed, 12 Oct 20220.053100
Tue, 11 Oct 20220.052870
Mon, 10 Oct 20220.053170
Fri, 7 Oct 20220.052860
Thu, 6 Oct 20220.053170
Wed, 5 Oct 20220.052650
Tue, 4 Oct 20220.052410
Mon, 3 Oct 20220.052480
Fri, 30 Sep 20220.052780
Thu, 29 Sep 20220.053080
Wed, 28 Sep 20220.053230
Tue, 27 Sep 20220.053390
Mon, 26 Sep 20220.053540
Fri, 23 Sep 20220.053160
Thu, 22 Sep 20220.053160
Wed, 21 Sep 20220.053000
Tue, 20 Sep 20220.052780
Mon, 19 Sep 20220.053160
Fri, 16 Sep 20220.053770
Thu, 15 Sep 20220.053620
Wed, 14 Sep 20220.053230
Tue, 13 Sep 20220.053080
Mon, 12 Sep 20220.052780
Fri, 9 Sep 20220.052780
Thu, 8 Sep 20220.053000
Wed, 7 Sep 20220.052630
Tue, 6 Sep 20220.052410
Mon, 5 Sep 20220.052110
Fri, 2 Sep 20220.052560
Thu, 1 Sep 20220.052490
Wed, 31 Aug 20220.052480
Tue, 30 Aug 20220.052340
Mon, 29 Aug 20220.052710
Fri, 26 Aug 20220.053010
Thu, 25 Aug 20220.053010
Wed, 24 Aug 20220.053320
Tue, 23 Aug 20220.053090
Mon, 22 Aug 20220.052780
Fri, 19 Aug 20220.052930
Thu, 18 Aug 20220.052950
Wed, 17 Aug 20220.053010
Tue, 16 Aug 20220.053010
Mon, 15 Aug 20220.053010
Fri, 12 Aug 20220.053030
Thu, 11 Aug 20220.053250
Wed, 10 Aug 20220.053250
Tue, 9 Aug 20220.053110
Mon, 8 Aug 20220.053110
Fri, 5 Aug 20220.053570
Thu, 4 Aug 20220.053660
Wed, 3 Aug 20220.053430
Tue, 2 Aug 20220.053430
Mon, 1 Aug 20220.053680
Fri, 29 Jul 20220.053820
Thu, 28 Jul 20220.053670
Wed, 27 Jul 20220.053520
Tue, 26 Jul 20220.053520
Mon, 25 Jul 20220.053370
Fri, 22 Jul 20220.053360
Thu, 21 Jul 20220.053290
Wed, 20 Jul 20220.053370
Tue, 19 Jul 20220.053600
Mon, 18 Jul 20220.053590
Fri, 15 Jul 20220.053590
Thu, 14 Jul 20220.053590
Wed, 13 Jul 20220.053810
Tue, 12 Jul 20220.053490
Mon, 11 Jul 20220.053420
Fri, 8 Jul 20220.053350
Thu, 7 Jul 20220.053410
Wed, 6 Jul 20220.053720
Tue, 5 Jul 20220.053480
Mon, 4 Jul 20220.053400
Fri, 1 Jul 20220.053630
Thu, 30 Jun 20220.053560
Wed, 29 Jun 20220.053180
Tue, 28 Jun 20220.053330
Mon, 27 Jun 20220.053260
Fri, 24 Jun 20220.053260
Thu, 23 Jun 20220.053170
Wed, 22 Jun 20220.053630
Tue, 21 Jun 20220.053640
Mon, 20 Jun 20220.054180
Fri, 17 Jun 20220.054020
Thu, 16 Jun 20220.054100
Wed, 15 Jun 20220.054100
Tue, 14 Jun 20220.053800
Mon, 13 Jun 20220.053640
Fri, 10 Jun 20220.054020
Thu, 9 Jun 20220.053630
Wed, 8 Jun 20220.053550
Tue, 7 Jun 20220.053560
Fri, 3 Jun 20220.053940
Thu, 2 Jun 20220.054340
Wed, 1 Jun 20220.054260
Tue, 31 May 20220.054580
Mon, 30 May 20220.054340
Wed, 25 May 20220.053800
Tue, 24 May 20220.053420
Mon, 23 May 20220.053500
Fri, 20 May 20220.053740
Thu, 19 May 20220.053350
Wed, 18 May 20220.053580
Tue, 17 May 20220.053650
Mon, 16 May 20220.053810
Thu, 12 May 20220.053270
Wed, 11 May 20220.053400
Tue, 10 May 20220.053320
Mon, 9 May 20220.053320
Fri, 6 May 20220.053800
Thu, 5 May 20220.053920
Wed, 4 May 20220.054230
Tue, 3 May 20220.054070
Mon, 2 May 20220.054220
Fri, 29 Apr 20220.054000
Thu, 28 Apr 20220.054010
Wed, 27 Apr 20220.053840
Tue, 26 Apr 20220.053750
Mon, 25 Apr 20220.053440
Fri, 22 Apr 20220.053220
Thu, 21 Apr 20220.053530
Wed, 20 Apr 20220.053450
Tue, 19 Apr 20220.053210
Wed, 13 Apr 20220.053050
Tue, 12 Apr 20220.053280
Mon, 11 Apr 20220.053130
Fri, 8 Apr 20220.053280
Thu, 7 Apr 20220.052750
Wed, 6 Apr 20220.052600
Tue, 5 Apr 20220.052530
Mon, 4 Apr 20220.052460
Fri, 1 Apr 20220.052390
Thu, 31 Mar 20220.052380
Wed, 30 Mar 20220.052310
Tue, 29 Mar 20220.052310
Mon, 28 Mar 20220.052100
Fri, 25 Mar 20220.052320
Thu, 24 Mar 20220.052690
Wed, 23 Mar 20220.052600
Tue, 22 Mar 20220.052140
Mon, 21 Mar 20220.052150
Fri, 18 Mar 20220.052080
Thu, 17 Mar 20220.052380
Wed, 16 Mar 20220.051860
Tue, 15 Mar 20220.051350
Mon, 14 Mar 20220.051280
Fri, 11 Mar 20220.051350
Thu, 10 Mar 20220.051130
Wed, 9 Mar 20220.051230
Tue, 8 Mar 20220.051020
Mon, 7 Mar 20220.051030
Fri, 4 Mar 20220.051590
Thu, 3 Mar 20220.051880
Wed, 2 Mar 20220.052020
Tue, 1 Mar 20220.052380
Mon, 28 Feb 20220.052470
Fri, 25 Feb 20220.052850
Thu, 24 Feb 20220.052400
Wed, 23 Feb 20220.052680
Tue, 22 Feb 20220.052690
Mon, 21 Feb 20220.052610
Fri, 18 Feb 20220.052830
Thu, 17 Feb 20220.052540
Wed, 16 Feb 20220.052620
Tue, 15 Feb 20220.052710
Mon, 14 Feb 20220.052180
Fri, 11 Feb 20220.052470
Thu, 10 Feb 20220.052470
Wed, 9 Feb 20220.052350
Tue, 8 Feb 20220.052270
Mon, 7 Feb 20220.051910
Fri, 4 Feb 20220.052120
Thu, 3 Feb 20220.052240
Wed, 2 Feb 20220.051940
Tue, 1 Feb 20220.051740
Mon, 31 Jan 20220.051970
Fri, 28 Jan 20220.051690
Thu, 27 Jan 20220.051260
Wed, 26 Jan 20220.051110
Tue, 25 Jan 20220.050980
Mon, 24 Jan 20220.051120
Fri, 21 Jan 20220.051120
Thu, 20 Jan 20220.051190
Wed, 19 Jan 20220.051250
Tue, 18 Jan 20220.050980
Mon, 17 Jan 20220.050690
Fri, 14 Jan 20220.050620
Thu, 13 Jan 20220.050620
Wed, 12 Jan 20220.050620
Tue, 11 Jan 20220.050610
Mon, 10 Jan 20220.050880
Fri, 7 Jan 20220.050950
Thu, 6 Jan 20220.050680
Wed, 5 Jan 20220.050670
Tue, 4 Jan 20220.050320
Mon, 3 Jan 20220.050390

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ISK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"