1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ISK
  4. 1989

Danmarks Nationalbank ISK rates in 1989

Average 1 ISK = 0.12925 DKK

The mean of all 251 publications in 1989, ranging from 0.10850 to 0.14950 DKK.

0.120.14Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 ISK in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19890.10850
Thu, 28 Dec 19890.10850
Wed, 27 Dec 19890.10900
Fri, 22 Dec 19890.10900
Thu, 21 Dec 19890.11000
Wed, 20 Dec 19890.11000
Tue, 19 Dec 19890.10950
Mon, 18 Dec 19890.10950
Fri, 15 Dec 19890.10950
Thu, 14 Dec 19890.10950
Wed, 13 Dec 19890.10950
Tue, 12 Dec 19890.11050
Mon, 11 Dec 19890.11050
Fri, 8 Dec 19890.11050
Thu, 7 Dec 19890.11050
Wed, 6 Dec 19890.11050
Tue, 5 Dec 19890.11100
Mon, 4 Dec 19890.11100
Fri, 1 Dec 19890.11050
Thu, 30 Nov 19890.11100
Wed, 29 Nov 19890.11100
Tue, 28 Nov 19890.11150
Mon, 27 Nov 19890.11150
Fri, 24 Nov 19890.11200
Thu, 23 Nov 19890.11300
Wed, 22 Nov 19890.11250
Tue, 21 Nov 19890.11300
Mon, 20 Nov 19890.11450
Fri, 17 Nov 19890.11450
Thu, 16 Nov 19890.11450
Wed, 15 Nov 19890.11450
Tue, 14 Nov 19890.11550
Mon, 13 Nov 19890.11550
Fri, 10 Nov 19890.11500
Thu, 9 Nov 19890.11500
Wed, 8 Nov 19890.11500
Tue, 7 Nov 19890.11500
Mon, 6 Nov 19890.11550
Fri, 3 Nov 19890.11550
Thu, 2 Nov 19890.11550
Wed, 1 Nov 19890.11550
Tue, 31 Oct 19890.11550
Mon, 30 Oct 19890.11550
Fri, 27 Oct 19890.11600
Thu, 26 Oct 19890.11600
Wed, 25 Oct 19890.11600
Tue, 24 Oct 19890.11650
Mon, 23 Oct 19890.11700
Fri, 20 Oct 19890.11700
Thu, 19 Oct 19890.11700
Wed, 18 Oct 19890.11750
Tue, 17 Oct 19890.11800
Mon, 16 Oct 19890.11750
Fri, 13 Oct 19890.11950
Thu, 12 Oct 19890.12000
Wed, 11 Oct 19890.12000
Tue, 10 Oct 19890.11950
Mon, 9 Oct 19890.12000
Fri, 6 Oct 19890.12000
Thu, 5 Oct 19890.12000
Wed, 4 Oct 19890.12000
Tue, 3 Oct 19890.12000
Mon, 2 Oct 19890.12000
Fri, 29 Sep 19890.12000
Thu, 28 Sep 19890.12050
Wed, 27 Sep 19890.12050
Tue, 26 Sep 19890.12100
Mon, 25 Sep 19890.12100
Fri, 22 Sep 19890.12250
Thu, 21 Sep 19890.12250
Wed, 20 Sep 19890.12300
Tue, 19 Sep 19890.12300
Mon, 18 Sep 19890.12350
Fri, 15 Sep 19890.12400
Thu, 14 Sep 19890.12350
Wed, 13 Sep 19890.12400
Tue, 12 Sep 19890.12450
Mon, 11 Sep 19890.12500
Fri, 8 Sep 19890.12500
Thu, 7 Sep 19890.12450
Wed, 6 Sep 19890.12450
Tue, 5 Sep 19890.12500
Mon, 4 Sep 19890.12500
Fri, 1 Sep 19890.12500
Thu, 31 Aug 19890.12500
Wed, 30 Aug 19890.12450
Tue, 29 Aug 19890.12550
Mon, 28 Aug 19890.12550
Fri, 25 Aug 19890.12550
Thu, 24 Aug 19890.12550
Wed, 23 Aug 19890.12550
Tue, 22 Aug 19890.12600
Mon, 21 Aug 19890.12600
Fri, 18 Aug 19890.12600
Thu, 17 Aug 19890.12550
Wed, 16 Aug 19890.12550
Tue, 15 Aug 19890.12550
Mon, 14 Aug 19890.12550
Fri, 11 Aug 19890.12550
Thu, 10 Aug 19890.12500
Wed, 9 Aug 19890.12500
Tue, 8 Aug 19890.12550
Mon, 7 Aug 19890.12550
Fri, 4 Aug 19890.12500
Thu, 3 Aug 19890.12450
Wed, 2 Aug 19890.12450
Tue, 1 Aug 19890.12550
Mon, 31 Jul 19890.12550
Fri, 28 Jul 19890.12600
Thu, 27 Jul 19890.12650
Wed, 26 Jul 19890.12650
Tue, 25 Jul 19890.12650
Mon, 24 Jul 19890.12700
Fri, 21 Jul 19890.12700
Thu, 20 Jul 19890.12800
Wed, 19 Jul 19890.12750
Tue, 18 Jul 19890.12750
Mon, 17 Jul 19890.12750
Fri, 14 Jul 19890.12750
Thu, 13 Jul 19890.12700
Wed, 12 Jul 19890.12700
Tue, 11 Jul 19890.12700
Mon, 10 Jul 19890.12700
Fri, 7 Jul 19890.12800
Thu, 6 Jul 19890.12850
Wed, 5 Jul 19890.12900
Tue, 4 Jul 19890.12950
Mon, 3 Jul 19890.13000
Fri, 30 Jun 19890.13050
Thu, 29 Jun 19890.13100
Wed, 28 Jun 19890.13150
Tue, 27 Jun 19890.13100
Mon, 26 Jun 19890.13100
Fri, 23 Jun 19890.13100
Thu, 22 Jun 19890.13100
Wed, 21 Jun 19890.13200
Tue, 20 Jun 19890.13200
Mon, 19 Jun 19890.13300
Fri, 16 Jun 19890.13300
Thu, 15 Jun 19890.13450
Wed, 14 Jun 19890.13450
Tue, 13 Jun 19890.13450
Mon, 12 Jun 19890.13500
Fri, 9 Jun 19890.13400
Thu, 8 Jun 19890.13400
Wed, 7 Jun 19890.13400
Tue, 6 Jun 19890.13450
Fri, 2 Jun 19890.13600
Thu, 1 Jun 19890.13650
Wed, 31 May 19890.13650
Tue, 30 May 19890.13700
Mon, 29 May 19890.13700
Fri, 26 May 19890.13650
Thu, 25 May 19890.13800
Wed, 24 May 19890.13850
Tue, 23 May 19890.13850
Mon, 22 May 19890.13850
Fri, 19 May 19890.13800
Thu, 18 May 19890.13800
Wed, 17 May 19890.13700
Tue, 16 May 19890.13750
Fri, 12 May 19890.13700
Thu, 11 May 19890.13700
Wed, 10 May 19890.13700
Tue, 9 May 19890.13900
Mon, 8 May 19890.13850
Fri, 5 May 19890.13850
Wed, 3 May 19890.13850
Tue, 2 May 19890.13850
Mon, 1 May 19890.13850
Fri, 28 Apr 19890.13850
Thu, 27 Apr 19890.13800
Wed, 26 Apr 19890.13800
Tue, 25 Apr 19890.13800
Mon, 24 Apr 19890.13750
Thu, 20 Apr 19890.13800
Wed, 19 Apr 19890.13800
Tue, 18 Apr 19890.13800
Mon, 17 Apr 19890.13800
Fri, 14 Apr 19890.13850
Thu, 13 Apr 19890.13800
Wed, 12 Apr 19890.13850
Tue, 11 Apr 19890.13850
Mon, 10 Apr 19890.13850
Fri, 7 Apr 19890.13800
Thu, 6 Apr 19890.13800
Wed, 5 Apr 19890.13800
Tue, 4 Apr 19890.13850
Mon, 3 Apr 19890.13850
Fri, 31 Mar 19890.13900
Thu, 30 Mar 19890.13900
Wed, 29 Mar 19890.13900
Tue, 28 Mar 19890.13900
Wed, 22 Mar 19890.13900
Tue, 21 Mar 19890.13850
Mon, 20 Mar 19890.13850
Fri, 17 Mar 19890.13850
Thu, 16 Mar 19890.13900
Wed, 15 Mar 19890.13850
Tue, 14 Mar 19890.13850
Mon, 13 Mar 19890.13850
Fri, 10 Mar 19890.13850
Thu, 9 Mar 19890.13850
Wed, 8 Mar 19890.13800
Tue, 7 Mar 19890.13800
Mon, 6 Mar 19890.13800
Fri, 3 Mar 19890.13800
Thu, 2 Mar 19890.13800
Wed, 1 Mar 19890.13900
Tue, 28 Feb 19890.13900
Mon, 27 Feb 19890.13950
Fri, 24 Feb 19890.14000
Thu, 23 Feb 19890.14050
Wed, 22 Feb 19890.14050
Tue, 21 Feb 19890.14100
Mon, 20 Feb 19890.14100
Fri, 17 Feb 19890.14100
Thu, 16 Feb 19890.14100
Wed, 15 Feb 19890.14150
Tue, 14 Feb 19890.14250
Mon, 13 Feb 19890.14250
Fri, 10 Feb 19890.14150
Thu, 9 Feb 19890.14200
Wed, 8 Feb 19890.14200
Tue, 7 Feb 19890.14200
Mon, 6 Feb 19890.14600
Fri, 3 Feb 19890.14600
Thu, 2 Feb 19890.14600
Wed, 1 Feb 19890.14600
Tue, 31 Jan 19890.14600
Mon, 30 Jan 19890.14600
Fri, 27 Jan 19890.14500
Thu, 26 Jan 19890.14500
Wed, 25 Jan 19890.14500
Tue, 24 Jan 19890.14450
Mon, 23 Jan 19890.14500
Fri, 20 Jan 19890.14500
Thu, 19 Jan 19890.14550
Wed, 18 Jan 19890.14550
Tue, 17 Jan 19890.14450
Mon, 16 Jan 19890.14300
Fri, 13 Jan 19890.14450
Thu, 12 Jan 19890.14250
Wed, 11 Jan 19890.14350
Tue, 10 Jan 19890.14350
Mon, 9 Jan 19890.14300
Fri, 6 Jan 19890.14250
Thu, 5 Jan 19890.14250
Wed, 4 Jan 19890.14250
Tue, 3 Jan 19890.14200
Mon, 2 Jan 19890.14950

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ISK \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"