1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ISK
  4. 2021

Danmarks Nationalbank ISK rates in 2021

Average 1 ISK = 0.049543 DKK

The mean of all 251 publications in 2021, ranging from 0.047320 to 0.050980 DKK.

0.0480.05Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 ISK in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.050380
Wed, 29 Dec 20210.050450
Tue, 28 Dec 20210.050450
Mon, 27 Dec 20210.050450
Thu, 23 Dec 20210.050590
Wed, 22 Dec 20210.050660
Tue, 21 Dec 20210.050660
Mon, 20 Dec 20210.050730
Fri, 17 Dec 20210.050860
Thu, 16 Dec 20210.050660
Wed, 15 Dec 20210.050660
Tue, 14 Dec 20210.050450
Mon, 13 Dec 20210.050240
Fri, 10 Dec 20210.050310
Thu, 9 Dec 20210.050450
Wed, 8 Dec 20210.050450
Tue, 7 Dec 20210.050450
Mon, 6 Dec 20210.050520
Fri, 3 Dec 20210.050660
Thu, 2 Dec 20210.050660
Wed, 1 Dec 20210.050720
Tue, 30 Nov 20210.050590
Mon, 29 Nov 20210.050590
Fri, 26 Nov 20210.050450
Thu, 25 Nov 20210.050590
Wed, 24 Nov 20210.050730
Tue, 23 Nov 20210.050380
Mon, 22 Nov 20210.050180
Fri, 19 Nov 20210.050320
Thu, 18 Nov 20210.049970
Wed, 17 Nov 20210.049640
Tue, 16 Nov 20210.049450
Mon, 15 Nov 20210.049450
Fri, 12 Nov 20210.049450
Thu, 11 Nov 20210.049450
Wed, 10 Nov 20210.049450
Tue, 9 Nov 20210.049450
Mon, 8 Nov 20210.049460
Fri, 5 Nov 20210.049520
Thu, 4 Nov 20210.049520
Wed, 3 Nov 20210.049520
Tue, 2 Nov 20210.049340
Mon, 1 Nov 20210.049530
Fri, 29 Oct 20210.049660
Thu, 28 Oct 20210.049730
Wed, 27 Oct 20210.049660
Tue, 26 Oct 20210.049590
Mon, 25 Oct 20210.049670
Fri, 22 Oct 20210.049540
Thu, 21 Oct 20210.049670
Wed, 20 Oct 20210.049600
Tue, 19 Oct 20210.049600
Mon, 18 Oct 20210.049600
Fri, 15 Oct 20210.049730
Thu, 14 Oct 20210.049740
Wed, 13 Oct 20210.049600
Tue, 12 Oct 20210.049610
Mon, 11 Oct 20210.049610
Fri, 8 Oct 20210.049810
Thu, 7 Oct 20210.050000
Wed, 6 Oct 20210.050070
Tue, 5 Oct 20210.050260
Mon, 4 Oct 20210.049550
Fri, 1 Oct 20210.049680
Thu, 30 Sep 20210.049280
Wed, 29 Sep 20210.049340
Tue, 28 Sep 20210.049670
Mon, 27 Sep 20210.049540
Fri, 24 Sep 20210.049280
Thu, 23 Sep 20210.049020
Wed, 22 Sep 20210.048890
Tue, 21 Sep 20210.048820
Mon, 20 Sep 20210.048920
Fri, 17 Sep 20210.049110
Thu, 16 Sep 20210.049180
Wed, 15 Sep 20210.049180
Tue, 14 Sep 20210.049180
Mon, 13 Sep 20210.049120
Fri, 10 Sep 20210.049120
Thu, 9 Sep 20210.049310
Wed, 8 Sep 20210.049380
Tue, 7 Sep 20210.049310
Mon, 6 Sep 20210.049380
Fri, 3 Sep 20210.049380
Thu, 2 Sep 20210.049380
Wed, 1 Sep 20210.049910
Tue, 31 Aug 20210.049710
Mon, 30 Aug 20210.049640
Fri, 27 Aug 20210.049840
Thu, 26 Aug 20210.050040
Wed, 25 Aug 20210.050040
Tue, 24 Aug 20210.049580
Mon, 23 Aug 20210.049510
Fri, 20 Aug 20210.049780
Thu, 19 Aug 20210.049980
Wed, 18 Aug 20210.050110
Tue, 17 Aug 20210.050110
Mon, 16 Aug 20210.050180
Fri, 13 Aug 20210.050250
Thu, 12 Aug 20210.050250
Wed, 11 Aug 20210.050250
Tue, 10 Aug 20210.050180
Mon, 9 Aug 20210.050320
Fri, 6 Aug 20210.050320
Thu, 5 Aug 20210.050250
Wed, 4 Aug 20210.050380
Tue, 3 Aug 20210.050730
Mon, 2 Aug 20210.050670
Fri, 30 Jul 20210.050740
Thu, 29 Jul 20210.050530
Wed, 28 Jul 20210.050120
Tue, 27 Jul 20210.049910
Mon, 26 Jul 20210.050050
Fri, 23 Jul 20210.049920
Thu, 22 Jul 20210.050190
Wed, 21 Jul 20210.050260
Tue, 20 Jul 20210.050630
Mon, 19 Jul 20210.050910
Fri, 16 Jul 20210.050980
Thu, 15 Jul 20210.050910
Wed, 14 Jul 20210.050840
Tue, 13 Jul 20210.050770
Mon, 12 Jul 20210.050840
Fri, 9 Jul 20210.050830
Thu, 8 Jul 20210.050830
Wed, 7 Jul 20210.050830
Tue, 6 Jul 20210.050550
Mon, 5 Jul 20210.050550
Fri, 2 Jul 20210.050480
Thu, 1 Jul 20210.050690
Wed, 30 Jun 20210.050760
Tue, 29 Jun 20210.050480
Mon, 28 Jun 20210.050490
Fri, 25 Jun 20210.050550
Thu, 24 Jun 20210.050860
Wed, 23 Jun 20210.050790
Tue, 22 Jun 20210.050720
Mon, 21 Jun 20210.050570
Fri, 18 Jun 20210.050800
Thu, 17 Jun 20210.050660
Wed, 16 Jun 20210.050590
Tue, 15 Jun 20210.050520
Mon, 14 Jun 20210.050520
Fri, 11 Jun 20210.050520
Thu, 10 Jun 20210.050660
Wed, 9 Jun 20210.050620
Tue, 8 Jun 20210.050620
Mon, 7 Jun 20210.050690
Fri, 4 Jun 20210.050560
Thu, 3 Jun 20210.050830
Wed, 2 Jun 20210.050900
Tue, 1 Jun 20210.050420
Mon, 31 May 20210.050380
Fri, 28 May 20210.050760
Thu, 27 May 20210.050690
Wed, 26 May 20210.050140
Tue, 25 May 20210.050140
Fri, 21 May 20210.050280
Thu, 20 May 20210.049810
Wed, 19 May 20210.049610
Tue, 18 May 20210.049480
Mon, 17 May 20210.049210
Wed, 12 May 20210.049340
Tue, 11 May 20210.049280
Mon, 10 May 20210.049280
Fri, 7 May 20210.049410
Thu, 6 May 20210.049280
Wed, 5 May 20210.049310
Tue, 4 May 20210.049970
Mon, 3 May 20210.049250
Thu, 29 Apr 20210.050110
Wed, 28 Apr 20210.049970
Tue, 27 Apr 20210.049570
Mon, 26 Apr 20210.049250
Fri, 23 Apr 20210.049180
Thu, 22 Apr 20210.049250
Wed, 21 Apr 20210.049380
Tue, 20 Apr 20210.048960
Mon, 19 Apr 20210.049020
Fri, 16 Apr 20210.048960
Thu, 15 Apr 20210.048960
Wed, 14 Apr 20210.049030
Tue, 13 Apr 20210.048960
Mon, 12 Apr 20210.048960
Fri, 9 Apr 20210.048960
Thu, 8 Apr 20210.049260
Wed, 7 Apr 20210.049440
Tue, 6 Apr 20210.049750
Wed, 31 Mar 20210.050220
Tue, 30 Mar 20210.050080
Mon, 29 Mar 20210.049250
Fri, 26 Mar 20210.049640
Thu, 25 Mar 20210.049640
Wed, 24 Mar 20210.049540
Tue, 23 Mar 20210.050140
Mon, 22 Mar 20210.049180
Fri, 19 Mar 20210.049120
Thu, 18 Mar 20210.049050
Wed, 17 Mar 20210.049110
Tue, 16 Mar 20210.049050
Mon, 15 Mar 20210.048440
Fri, 12 Mar 20210.048320
Thu, 11 Mar 20210.048510
Wed, 10 Mar 20210.048890
Tue, 9 Mar 20210.049010
Mon, 8 Mar 20210.048700
Fri, 5 Mar 20210.048640
Thu, 4 Mar 20210.048510
Wed, 3 Mar 20210.048760
Tue, 2 Mar 20210.048890
Mon, 1 Mar 20210.048320
Fri, 26 Feb 20210.048630
Thu, 25 Feb 20210.048510
Wed, 24 Feb 20210.048100
Tue, 23 Feb 20210.047920
Mon, 22 Feb 20210.047790
Fri, 19 Feb 20210.047790
Thu, 18 Feb 20210.047730
Wed, 17 Feb 20210.047730
Tue, 16 Feb 20210.047790
Mon, 15 Feb 20210.047790
Fri, 12 Feb 20210.047730
Thu, 11 Feb 20210.047740
Wed, 10 Feb 20210.047920
Tue, 9 Feb 20210.048260
Mon, 8 Feb 20210.048070
Fri, 5 Feb 20210.048010
Thu, 4 Feb 20210.047640
Wed, 3 Feb 20210.047650
Tue, 2 Feb 20210.047640
Mon, 1 Feb 20210.047580
Fri, 29 Jan 20210.047640
Thu, 28 Jan 20210.047670
Wed, 27 Jan 20210.047370
Tue, 26 Jan 20210.047380
Mon, 25 Jan 20210.047390
Fri, 22 Jan 20210.047390
Thu, 21 Jan 20210.047450
Wed, 20 Jan 20210.047320
Tue, 19 Jan 20210.047380
Mon, 18 Jan 20210.047440
Fri, 15 Jan 20210.047570
Thu, 14 Jan 20210.047510
Wed, 13 Jan 20210.047690
Tue, 12 Jan 20210.047620
Mon, 11 Jan 20210.047340
Fri, 8 Jan 20210.047830
Thu, 7 Jan 20210.047900
Wed, 6 Jan 20210.047600
Tue, 5 Jan 20210.047650
Mon, 4 Jan 20210.047650

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ISK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"