1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ISK
  4. 2000

Danmarks Nationalbank ISK rates in 2000

Average 1 ISK = 0.10273 DKK

The mean of all 251 publications in 2000, ranging from 0.09470 to 0.10940 DKK.

0.0950.100.1050.11Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 ISK in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.09470
Thu, 28 Dec 20000.09490
Wed, 27 Dec 20000.09500
Fri, 22 Dec 20000.09520
Thu, 21 Dec 20000.09550
Wed, 20 Dec 20000.09640
Tue, 19 Dec 20000.09660
Mon, 18 Dec 20000.09640
Fri, 15 Dec 20000.09610
Thu, 14 Dec 20000.09700
Wed, 13 Dec 20000.09760
Tue, 12 Dec 20000.09730
Mon, 11 Dec 20000.09700
Fri, 8 Dec 20000.09680
Thu, 7 Dec 20000.09650
Wed, 6 Dec 20000.09710
Tue, 5 Dec 20000.09710
Mon, 4 Dec 20000.09740
Fri, 1 Dec 20000.09800
Thu, 30 Nov 20000.09850
Wed, 29 Nov 20000.09890
Tue, 28 Nov 20000.09950
Mon, 27 Nov 20000.10060
Fri, 24 Nov 20000.10030
Thu, 23 Nov 20000.09820
Wed, 22 Nov 20000.09860
Tue, 21 Nov 20000.09830
Mon, 20 Nov 20000.09930
Fri, 17 Nov 20000.09920
Thu, 16 Nov 20000.09920
Wed, 15 Nov 20000.09940
Tue, 14 Nov 20000.09950
Mon, 13 Nov 20000.09940
Fri, 10 Nov 20000.09930
Thu, 9 Nov 20000.10010
Wed, 8 Nov 20000.10010
Tue, 7 Nov 20000.10030
Mon, 6 Nov 20000.10070
Fri, 3 Nov 20000.10030
Thu, 2 Nov 20000.10130
Wed, 1 Nov 20000.10160
Tue, 31 Oct 20000.10160
Mon, 30 Oct 20000.10100
Fri, 27 Oct 20000.10180
Thu, 26 Oct 20000.10290
Wed, 25 Oct 20000.10300
Tue, 24 Oct 20000.10300
Mon, 23 Oct 20000.10320
Fri, 20 Oct 20000.10270
Thu, 19 Oct 20000.10300
Wed, 18 Oct 20000.10240
Tue, 17 Oct 20000.10270
Mon, 16 Oct 20000.10280
Fri, 13 Oct 20000.10240
Thu, 12 Oct 20000.10210
Wed, 11 Oct 20000.10190
Tue, 10 Oct 20000.10190
Mon, 9 Oct 20000.10210
Fri, 6 Oct 20000.10190
Thu, 5 Oct 20000.10200
Wed, 4 Oct 20000.10200
Tue, 3 Oct 20000.10200
Mon, 2 Oct 20000.10200
Fri, 29 Sep 20000.10200
Thu, 28 Sep 20000.10190
Wed, 27 Sep 20000.10210
Tue, 26 Sep 20000.10210
Mon, 25 Sep 20000.10190
Fri, 22 Sep 20000.10300
Thu, 21 Sep 20000.10360
Wed, 20 Sep 20000.10390
Tue, 19 Sep 20000.10360
Mon, 18 Sep 20000.10370
Fri, 15 Sep 20000.10320
Thu, 14 Sep 20000.10310
Wed, 13 Sep 20000.10350
Tue, 12 Sep 20000.10340
Mon, 11 Sep 20000.10390
Fri, 8 Sep 20000.10320
Thu, 7 Sep 20000.10400
Wed, 6 Sep 20000.10350
Tue, 5 Sep 20000.10310
Mon, 4 Sep 20000.10280
Fri, 1 Sep 20000.10360
Thu, 31 Aug 20000.10310
Wed, 30 Aug 20000.10330
Tue, 29 Aug 20000.10290
Mon, 28 Aug 20000.10310
Fri, 25 Aug 20000.10310
Thu, 24 Aug 20000.10300
Wed, 23 Aug 20000.10370
Tue, 22 Aug 20000.10300
Mon, 21 Aug 20000.10280
Fri, 18 Aug 20000.10220
Thu, 17 Aug 20000.10250
Wed, 16 Aug 20000.10300
Tue, 15 Aug 20000.10270
Mon, 14 Aug 20000.10320
Fri, 11 Aug 20000.10290
Thu, 10 Aug 20000.10300
Wed, 9 Aug 20000.10340
Tue, 8 Aug 20000.10300
Mon, 7 Aug 20000.10270
Fri, 4 Aug 20000.10250
Thu, 3 Aug 20000.10280
Wed, 2 Aug 20000.10320
Tue, 1 Aug 20000.10280
Mon, 31 Jul 20000.10260
Fri, 28 Jul 20000.10240
Thu, 27 Jul 20000.10150
Wed, 26 Jul 20000.10110
Tue, 25 Jul 20000.10130
Mon, 24 Jul 20000.10140
Fri, 21 Jul 20000.10130
Thu, 20 Jul 20000.10180
Wed, 19 Jul 20000.10160
Tue, 18 Jul 20000.10060
Mon, 17 Jul 20000.09970
Fri, 14 Jul 20000.10060
Thu, 13 Jul 20000.10150
Wed, 12 Jul 20000.10200
Tue, 11 Jul 20000.10190
Mon, 10 Jul 20000.10210
Fri, 7 Jul 20000.10200
Thu, 6 Jul 20000.10160
Wed, 5 Jul 20000.10190
Tue, 4 Jul 20000.10240
Mon, 3 Jul 20000.10240
Fri, 30 Jun 20000.10180
Thu, 29 Jun 20000.10240
Wed, 28 Jun 20000.10250
Tue, 27 Jun 20000.10240
Mon, 26 Jun 20000.10340
Fri, 23 Jun 20000.10210
Thu, 22 Jun 20000.10280
Wed, 21 Jun 20000.10290
Tue, 20 Jun 20000.10260
Mon, 19 Jun 20000.10250
Fri, 16 Jun 20000.10210
Thu, 15 Jun 20000.10290
Wed, 14 Jun 20000.10240
Tue, 13 Jun 20000.10370
Fri, 9 Jun 20000.10400
Thu, 8 Jun 20000.10360
Wed, 7 Jun 20000.10360
Tue, 6 Jun 20000.10430
Fri, 2 Jun 20000.10580
Wed, 31 May 20000.10540
Tue, 30 May 20000.10520
Mon, 29 May 20000.10580
Fri, 26 May 20000.10630
Thu, 25 May 20000.10710
Wed, 24 May 20000.10700
Tue, 23 May 20000.10680
Mon, 22 May 20000.10780
Thu, 18 May 20000.10820
Wed, 17 May 20000.10810
Tue, 16 May 20000.10760
Mon, 15 May 20000.10720
Fri, 12 May 20000.10780
Thu, 11 May 20000.10740
Wed, 10 May 20000.10690
Tue, 9 May 20000.10780
Mon, 8 May 20000.10790
Fri, 5 May 20000.10890
Thu, 4 May 20000.10940
Wed, 3 May 20000.10910
Tue, 2 May 20000.10810
Mon, 1 May 20000.10820
Fri, 28 Apr 20000.10850
Thu, 27 Apr 20000.10790
Wed, 26 Apr 20000.10820
Tue, 25 Apr 20000.10720
Wed, 19 Apr 20000.10650
Tue, 18 Apr 20000.10630
Mon, 17 Apr 20000.10590
Fri, 14 Apr 20000.10600
Thu, 13 Apr 20000.10580
Wed, 12 Apr 20000.10560
Tue, 11 Apr 20000.10530
Mon, 10 Apr 20000.10570
Fri, 7 Apr 20000.10590
Thu, 6 Apr 20000.10560
Wed, 5 Apr 20000.10560
Tue, 4 Apr 20000.10590
Mon, 3 Apr 20000.10590
Fri, 31 Mar 20000.10570
Thu, 30 Mar 20000.10560
Wed, 29 Mar 20000.10550
Tue, 28 Mar 20000.10490
Mon, 27 Mar 20000.10430
Fri, 24 Mar 20000.10470
Thu, 23 Mar 20000.10460
Wed, 22 Mar 20000.10470
Tue, 21 Mar 20000.10430
Mon, 20 Mar 20000.10420
Fri, 17 Mar 20000.10460
Thu, 16 Mar 20000.10450
Wed, 15 Mar 20000.10470
Tue, 14 Mar 20000.10490
Mon, 13 Mar 20000.10460
Fri, 10 Mar 20000.10480
Thu, 9 Mar 20000.10480
Wed, 8 Mar 20000.10470
Tue, 7 Mar 20000.10480
Mon, 6 Mar 20000.10480
Fri, 3 Mar 20000.10510
Thu, 2 Mar 20000.10470
Wed, 1 Mar 20000.10490
Tue, 29 Feb 20000.10480
Mon, 28 Feb 20000.10470
Fri, 25 Feb 20000.10380
Thu, 24 Feb 20000.10340
Wed, 23 Feb 20000.10310
Tue, 22 Feb 20000.10330
Mon, 21 Feb 20000.10390
Fri, 18 Feb 20000.10430
Thu, 17 Feb 20000.10360
Wed, 16 Feb 20000.10450
Tue, 15 Feb 20000.10420
Mon, 14 Feb 20000.10300
Fri, 11 Feb 20000.10270
Thu, 10 Feb 20000.10240
Wed, 9 Feb 20000.10240
Tue, 8 Feb 20000.10290
Mon, 7 Feb 20000.10280
Fri, 4 Feb 20000.10220
Thu, 3 Feb 20000.10300
Wed, 2 Feb 20000.10350
Tue, 1 Feb 20000.10390
Mon, 31 Jan 20000.10300
Fri, 28 Jan 20000.10300
Thu, 27 Jan 20000.10220
Wed, 26 Jan 20000.10220
Tue, 25 Jan 20000.10200
Mon, 24 Jan 20000.10220
Fri, 21 Jan 20000.10160
Thu, 20 Jan 20000.10170
Wed, 19 Jan 20000.10150
Tue, 18 Jan 20000.10180
Mon, 17 Jan 20000.10180
Fri, 14 Jan 20000.10110
Thu, 13 Jan 20000.10100
Wed, 12 Jan 20000.10090
Tue, 11 Jan 20000.10010
Mon, 10 Jan 20000.10050
Fri, 7 Jan 20000.10010
Thu, 6 Jan 20000.10020
Wed, 5 Jan 20000.10000
Tue, 4 Jan 20000.10130
Mon, 3 Jan 20000.10180

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ISK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"