1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ISK
  4. 2007

Danmarks Nationalbank ISK rates in 2007

Average 1 ISK = 0.085101 DKK

The mean of all 249 publications in 2007, ranging from 0.078790 to 0.091100 DKK.

0.080.0850.09Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 ISK in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20070.081660
Thu, 27 Dec 20070.081270
Fri, 21 Dec 20070.081350
Thu, 20 Dec 20070.081390
Wed, 19 Dec 20070.081800
Tue, 18 Dec 20070.082280
Mon, 17 Dec 20070.082240
Fri, 14 Dec 20070.082230
Thu, 13 Dec 20070.083270
Wed, 12 Dec 20070.083160
Tue, 11 Dec 20070.083020
Mon, 10 Dec 20070.082680
Fri, 7 Dec 20070.082740
Thu, 6 Dec 20070.082620
Wed, 5 Dec 20070.081670
Tue, 4 Dec 20070.081720
Mon, 3 Dec 20070.082750
Fri, 30 Nov 20070.082840
Thu, 29 Nov 20070.082230
Wed, 28 Nov 20070.081150
Tue, 27 Nov 20070.079460
Mon, 26 Nov 20070.080360
Fri, 23 Nov 20070.080210
Thu, 22 Nov 20070.079710
Wed, 21 Nov 20070.080960
Tue, 20 Nov 20070.080170
Mon, 19 Nov 20070.083280
Fri, 16 Nov 20070.083700
Thu, 15 Nov 20070.084270
Wed, 14 Nov 20070.084820
Tue, 13 Nov 20070.084480
Mon, 12 Nov 20070.083980
Fri, 9 Nov 20070.084400
Thu, 8 Nov 20070.085690
Wed, 7 Nov 20070.086270
Tue, 6 Nov 20070.087330
Mon, 5 Nov 20070.086860
Fri, 2 Nov 20070.087450
Thu, 1 Nov 20070.087740
Wed, 31 Oct 20070.086060
Tue, 30 Oct 20070.085960
Mon, 29 Oct 20070.085910
Fri, 26 Oct 20070.085840
Thu, 25 Oct 20070.086000
Wed, 24 Oct 20070.086010
Tue, 23 Oct 20070.086480
Mon, 22 Oct 20070.085100
Fri, 19 Oct 20070.087230
Thu, 18 Oct 20070.087140
Wed, 17 Oct 20070.087410
Tue, 16 Oct 20070.086410
Mon, 15 Oct 20070.087310
Fri, 12 Oct 20070.087260
Thu, 11 Oct 20070.087520
Wed, 10 Oct 20070.087030
Tue, 9 Oct 20070.087500
Mon, 8 Oct 20070.086880
Fri, 5 Oct 20070.086400
Thu, 4 Oct 20070.085930
Wed, 3 Oct 20070.085420
Tue, 2 Oct 20070.085180
Mon, 1 Oct 20070.084620
Fri, 28 Sep 20070.084830
Thu, 27 Sep 20070.085440
Wed, 26 Sep 20070.084850
Tue, 25 Sep 20070.084590
Mon, 24 Sep 20070.084690
Fri, 21 Sep 20070.084630
Thu, 20 Sep 20070.084510
Wed, 19 Sep 20070.084280
Tue, 18 Sep 20070.082670
Mon, 17 Sep 20070.082480
Fri, 14 Sep 20070.082990
Thu, 13 Sep 20070.083930
Wed, 12 Sep 20070.083410
Tue, 11 Sep 20070.082880
Mon, 10 Sep 20070.082860
Fri, 7 Sep 20070.084600
Thu, 6 Sep 20070.084230
Wed, 5 Sep 20070.084770
Tue, 4 Sep 20070.084260
Mon, 3 Sep 20070.085350
Fri, 31 Aug 20070.086460
Thu, 30 Aug 20070.085890
Wed, 29 Aug 20070.085080
Tue, 28 Aug 20070.085370
Mon, 27 Aug 20070.085110
Fri, 24 Aug 20070.084220
Thu, 23 Aug 20070.085160
Wed, 22 Aug 20070.084270
Tue, 21 Aug 20070.082430
Mon, 20 Aug 20070.081620
Fri, 17 Aug 20070.080120
Thu, 16 Aug 20070.080060
Wed, 15 Aug 20070.082030
Tue, 14 Aug 20070.083330
Mon, 13 Aug 20070.083160
Fri, 10 Aug 20070.082160
Thu, 9 Aug 20070.083890
Wed, 8 Aug 20070.085250
Tue, 7 Aug 20070.085420
Mon, 6 Aug 20070.084490
Fri, 3 Aug 20070.086890
Thu, 2 Aug 20070.086800
Wed, 1 Aug 20070.086990
Tue, 31 Jul 20070.088960
Mon, 30 Jul 20070.087580
Fri, 27 Jul 20070.088200
Thu, 26 Jul 20070.089880
Wed, 25 Jul 20070.090520
Tue, 24 Jul 20070.091100
Mon, 23 Jul 20070.090320
Fri, 20 Jul 20070.090630
Thu, 19 Jul 20070.090490
Wed, 18 Jul 20070.090400
Tue, 17 Jul 20070.089870
Mon, 16 Jul 20070.090030
Fri, 13 Jul 20070.089740
Thu, 12 Jul 20070.089410
Wed, 11 Jul 20070.089200
Tue, 10 Jul 20070.089410
Mon, 9 Jul 20070.089910
Fri, 6 Jul 20070.089390
Thu, 5 Jul 20070.088830
Wed, 4 Jul 20070.088140
Tue, 3 Jul 20070.088110
Mon, 2 Jul 20070.088500
Fri, 29 Jun 20070.088320
Thu, 28 Jun 20070.088500
Wed, 27 Jun 20070.087930
Tue, 26 Jun 20070.087980
Mon, 25 Jun 20070.088220
Fri, 22 Jun 20070.088830
Thu, 21 Jun 20070.088580
Wed, 20 Jun 20070.089260
Tue, 19 Jun 20070.089160
Mon, 18 Jun 20070.089250
Fri, 15 Jun 20070.089080
Thu, 14 Jun 20070.088520
Wed, 13 Jun 20070.088150
Tue, 12 Jun 20070.087910
Mon, 11 Jun 20070.087440
Fri, 8 Jun 20070.086700
Thu, 7 Jun 20070.087980
Wed, 6 Jun 20070.088100
Mon, 4 Jun 20070.088420
Fri, 1 Jun 20070.090290
Thu, 31 May 20070.089810
Wed, 30 May 20070.089460
Tue, 29 May 20070.089270
Fri, 25 May 20070.089280
Thu, 24 May 20070.089110
Wed, 23 May 20070.089940
Tue, 22 May 20070.088810
Mon, 21 May 20070.087450
Fri, 18 May 20070.087310
Wed, 16 May 20070.087260
Tue, 15 May 20070.086710
Mon, 14 May 20070.086410
Fri, 11 May 20070.086300
Thu, 10 May 20070.086590
Wed, 9 May 20070.085910
Tue, 8 May 20070.085830
Mon, 7 May 20070.086280
Thu, 3 May 20070.085980
Wed, 2 May 20070.085750
Tue, 1 May 20070.085290
Mon, 30 Apr 20070.085210
Fri, 27 Apr 20070.084980
Thu, 26 Apr 20070.085000
Wed, 25 Apr 20070.085310
Tue, 24 Apr 20070.085090
Mon, 23 Apr 20070.085090
Fri, 20 Apr 20070.084760
Thu, 19 Apr 20070.084300
Wed, 18 Apr 20070.084280
Tue, 17 Apr 20070.084300
Mon, 16 Apr 20070.084230
Fri, 13 Apr 20070.084000
Thu, 12 Apr 20070.084020
Wed, 11 Apr 20070.083670
Tue, 10 Apr 20070.082990
Wed, 4 Apr 20070.083820
Tue, 3 Apr 20070.084040
Mon, 2 Apr 20070.084400
Fri, 30 Mar 20070.084970
Thu, 29 Mar 20070.084430
Wed, 28 Mar 20070.084350
Tue, 27 Mar 20070.084400
Mon, 26 Mar 20070.084450
Fri, 23 Mar 20070.084220
Thu, 22 Mar 20070.084200
Wed, 21 Mar 20070.083550
Tue, 20 Mar 20070.083780
Mon, 19 Mar 20070.083650
Fri, 16 Mar 20070.083090
Thu, 15 Mar 20070.083680
Wed, 14 Mar 20070.083680
Tue, 13 Mar 20070.083920
Mon, 12 Mar 20070.084030
Fri, 9 Mar 20070.083850
Thu, 8 Mar 20070.084660
Wed, 7 Mar 20070.083910
Tue, 6 Mar 20070.083800
Mon, 5 Mar 20070.082720
Fri, 2 Mar 20070.084270
Thu, 1 Mar 20070.084400
Wed, 28 Feb 20070.084720
Tue, 27 Feb 20070.085360
Mon, 26 Feb 20070.086280
Fri, 23 Feb 20070.085250
Thu, 22 Feb 20070.085550
Wed, 21 Feb 20070.085190
Tue, 20 Feb 20070.085490
Mon, 19 Feb 20070.085220
Fri, 16 Feb 20070.084560
Thu, 15 Feb 20070.084300
Wed, 14 Feb 20070.084510
Tue, 13 Feb 20070.084180
Mon, 12 Feb 20070.084340
Fri, 9 Feb 20070.084500
Thu, 8 Feb 20070.084350
Wed, 7 Feb 20070.084480
Tue, 6 Feb 20070.084270
Mon, 5 Feb 20070.084160
Fri, 2 Feb 20070.083750
Thu, 1 Feb 20070.083740
Wed, 31 Jan 20070.084160
Tue, 30 Jan 20070.084110
Mon, 29 Jan 20070.083640
Fri, 26 Jan 20070.082830
Thu, 25 Jan 20070.083640
Wed, 24 Jan 20070.083340
Tue, 23 Jan 20070.083450
Mon, 22 Jan 20070.082710
Fri, 19 Jan 20070.082710
Thu, 18 Jan 20070.082280
Wed, 17 Jan 20070.082290
Tue, 16 Jan 20070.081520
Mon, 15 Jan 20070.081900
Fri, 12 Jan 20070.081190
Thu, 11 Jan 20070.079890
Wed, 10 Jan 20070.078790
Tue, 9 Jan 20070.080560
Mon, 8 Jan 20070.080920
Fri, 5 Jan 20070.080890
Thu, 4 Jan 20070.081110
Wed, 3 Jan 20070.080760
Tue, 2 Jan 20070.079440

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ISK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"