1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ISK
  4. 1998

Danmarks Nationalbank ISK rates in 1998

Average 1 ISK = 0.094142 DKK

The mean of all 251 publications in 1998, ranging from 0.089200 to 0.097800 DKK.

0.090.09250.0950.0975Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 ISK in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.091700
Wed, 30 Dec 19980.091600
Tue, 29 Dec 19980.091800
Mon, 28 Dec 19980.091800
Wed, 23 Dec 19980.091300
Tue, 22 Dec 19980.091200
Mon, 21 Dec 19980.091100
Fri, 18 Dec 19980.090800
Thu, 17 Dec 19980.091000
Wed, 16 Dec 19980.090500
Tue, 15 Dec 19980.090500
Mon, 14 Dec 19980.090800
Fri, 11 Dec 19980.090500
Thu, 10 Dec 19980.090600
Wed, 9 Dec 19980.090700
Tue, 8 Dec 19980.090800
Mon, 7 Dec 19980.091500
Fri, 4 Dec 19980.091500
Thu, 3 Dec 19980.091000
Wed, 2 Dec 19980.090900
Tue, 1 Dec 19980.091200
Mon, 30 Nov 19980.091900
Fri, 27 Nov 19980.091600
Thu, 26 Nov 19980.091800
Wed, 25 Nov 19980.091700
Tue, 24 Nov 19980.092000
Mon, 23 Nov 19980.091800
Fri, 20 Nov 19980.091500
Thu, 19 Nov 19980.091300
Wed, 18 Nov 19980.091100
Tue, 17 Nov 19980.090800
Mon, 16 Nov 19980.091100
Fri, 13 Nov 19980.091400
Thu, 12 Nov 19980.091200
Wed, 11 Nov 19980.091100
Tue, 10 Nov 19980.091000
Mon, 9 Nov 19980.091300
Fri, 6 Nov 19980.091000
Thu, 5 Nov 19980.090600
Wed, 4 Nov 19980.090700
Tue, 3 Nov 19980.090700
Mon, 2 Nov 19980.090600
Fri, 30 Oct 19980.090900
Thu, 29 Oct 19980.090700
Wed, 28 Oct 19980.090800
Tue, 27 Oct 19980.090900
Mon, 26 Oct 19980.091200
Fri, 23 Oct 19980.090900
Thu, 22 Oct 19980.091600
Wed, 21 Oct 19980.091700
Tue, 20 Oct 19980.091300
Mon, 19 Oct 19980.091000
Fri, 16 Oct 19980.090600
Thu, 15 Oct 19980.090800
Wed, 14 Oct 19980.090900
Tue, 13 Oct 19980.091300
Mon, 12 Oct 19980.091900
Fri, 9 Oct 19980.090900
Thu, 8 Oct 19980.089200
Wed, 7 Oct 19980.090300
Tue, 6 Oct 19980.090600
Mon, 5 Oct 19980.090600
Fri, 2 Oct 19980.090700
Thu, 1 Oct 19980.091300
Wed, 30 Sep 19980.091800
Tue, 29 Sep 19980.091900
Mon, 28 Sep 19980.092400
Fri, 25 Sep 19980.091900
Thu, 24 Sep 19980.092000
Wed, 23 Sep 19980.091800
Tue, 22 Sep 19980.092200
Mon, 21 Sep 19980.091900
Fri, 18 Sep 19980.092300
Thu, 17 Sep 19980.092200
Wed, 16 Sep 19980.092400
Tue, 15 Sep 19980.092300
Mon, 14 Sep 19980.092400
Fri, 11 Sep 19980.092400
Thu, 10 Sep 19980.093000
Wed, 9 Sep 19980.093400
Tue, 8 Sep 19980.093300
Mon, 7 Sep 19980.093100
Fri, 4 Sep 19980.093300
Thu, 3 Sep 19980.093500
Wed, 2 Sep 19980.093900
Tue, 1 Sep 19980.093700
Mon, 31 Aug 19980.094000
Fri, 28 Aug 19980.094600
Thu, 27 Aug 19980.094600
Wed, 26 Aug 19980.095200
Tue, 25 Aug 19980.095400
Mon, 24 Aug 19980.095500
Fri, 21 Aug 19980.095500
Thu, 20 Aug 19980.095500
Wed, 19 Aug 19980.095400
Tue, 18 Aug 19980.095200
Mon, 17 Aug 19980.095300
Fri, 14 Aug 19980.094900
Thu, 13 Aug 19980.095300
Wed, 12 Aug 19980.094600
Tue, 11 Aug 19980.095000
Mon, 10 Aug 19980.094900
Fri, 7 Aug 19980.094800
Thu, 6 Aug 19980.094600
Wed, 5 Aug 19980.095000
Tue, 4 Aug 19980.095100
Mon, 3 Aug 19980.095000
Fri, 31 Jul 19980.094900
Thu, 30 Jul 19980.095100
Wed, 29 Jul 19980.095100
Tue, 28 Jul 19980.095400
Mon, 27 Jul 19980.095400
Fri, 24 Jul 19980.095400
Thu, 23 Jul 19980.095300
Wed, 22 Jul 19980.095400
Tue, 21 Jul 19980.095400
Mon, 20 Jul 19980.095500
Fri, 17 Jul 19980.095700
Thu, 16 Jul 19980.095900
Wed, 15 Jul 19980.095800
Tue, 14 Jul 19980.095600
Mon, 13 Jul 19980.095800
Fri, 10 Jul 19980.096400
Thu, 9 Jul 19980.096400
Wed, 8 Jul 19980.096100
Tue, 7 Jul 19980.095900
Mon, 6 Jul 19980.095900
Fri, 3 Jul 19980.096200
Thu, 2 Jul 19980.096700
Wed, 1 Jul 19980.096500
Tue, 30 Jun 19980.096000
Mon, 29 Jun 19980.095900
Fri, 26 Jun 19980.095800
Thu, 25 Jun 19980.096000
Wed, 24 Jun 19980.096100
Tue, 23 Jun 19980.095800
Mon, 22 Jun 19980.096300
Fri, 19 Jun 19980.095800
Thu, 18 Jun 19980.094700
Wed, 17 Jun 19980.095500
Tue, 16 Jun 19980.095500
Mon, 15 Jun 19980.097300
Fri, 12 Jun 19980.096200
Thu, 11 Jun 19980.095800
Wed, 10 Jun 19980.095400
Tue, 9 Jun 19980.095300
Mon, 8 Jun 19980.095200
Thu, 4 Jun 19980.094900
Wed, 3 Jun 19980.095100
Tue, 2 Jun 19980.095000
Fri, 29 May 19980.094800
Thu, 28 May 19980.094800
Wed, 27 May 19980.094300
Tue, 26 May 19980.094300
Mon, 25 May 19980.094400
Fri, 22 May 19980.094600
Wed, 20 May 19980.095100
Tue, 19 May 19980.095200
Mon, 18 May 19980.095200
Fri, 15 May 19980.094800
Thu, 14 May 19980.094900
Wed, 13 May 19980.095000
Tue, 12 May 19980.094800
Mon, 11 May 19980.094400
Thu, 7 May 19980.094400
Wed, 6 May 19980.094600
Tue, 5 May 19980.094800
Mon, 4 May 19980.095100
Fri, 1 May 19980.095400
Thu, 30 Apr 19980.095600
Wed, 29 Apr 19980.095900
Tue, 28 Apr 19980.095700
Mon, 27 Apr 19980.095800
Fri, 24 Apr 19980.095900
Thu, 23 Apr 19980.095700
Wed, 22 Apr 19980.095900
Tue, 21 Apr 19980.095900
Mon, 20 Apr 19980.096300
Fri, 17 Apr 19980.095500
Thu, 16 Apr 19980.095900
Wed, 15 Apr 19980.095800
Tue, 14 Apr 19980.096300
Wed, 8 Apr 19980.096600
Tue, 7 Apr 19980.096600
Mon, 6 Apr 19980.096600
Fri, 3 Apr 19980.096800
Thu, 2 Apr 19980.096700
Wed, 1 Apr 19980.096700
Tue, 31 Mar 19980.096600
Mon, 30 Mar 19980.096200
Fri, 27 Mar 19980.096100
Thu, 26 Mar 19980.096400
Wed, 25 Mar 19980.096300
Tue, 24 Mar 19980.097800
Mon, 23 Mar 19980.096300
Fri, 20 Mar 19980.096200
Thu, 19 Mar 19980.096000
Wed, 18 Mar 19980.095700
Tue, 17 Mar 19980.095700
Mon, 16 Mar 19980.095700
Fri, 13 Mar 19980.095900
Thu, 12 Mar 19980.095800
Wed, 11 Mar 19980.095800
Tue, 10 Mar 19980.095700
Mon, 9 Mar 19980.095500
Fri, 6 Mar 19980.095500
Thu, 5 Mar 19980.095500
Wed, 4 Mar 19980.095900
Tue, 3 Mar 19980.096000
Mon, 2 Mar 19980.095700
Fri, 27 Feb 19980.095900
Thu, 26 Feb 19980.096000
Wed, 25 Feb 19980.095400
Tue, 24 Feb 19980.095400
Mon, 23 Feb 19980.095800
Fri, 20 Feb 19980.096200
Thu, 19 Feb 19980.096200
Wed, 18 Feb 19980.096100
Tue, 17 Feb 19980.096300
Mon, 16 Feb 19980.096000
Fri, 13 Feb 19980.095900
Thu, 12 Feb 19980.095800
Wed, 11 Feb 19980.095700
Tue, 10 Feb 19980.095400
Mon, 9 Feb 19980.094700
Fri, 6 Feb 19980.094900
Thu, 5 Feb 19980.095200
Wed, 4 Feb 19980.096300
Tue, 3 Feb 19980.096100
Mon, 2 Feb 19980.097100
Fri, 30 Jan 19980.096800
Thu, 29 Jan 19980.095700
Wed, 28 Jan 19980.095500
Tue, 27 Jan 19980.094600
Mon, 26 Jan 19980.093900
Fri, 23 Jan 19980.094300
Thu, 22 Jan 19980.094200
Wed, 21 Jan 19980.095000
Tue, 20 Jan 19980.095400
Mon, 19 Jan 19980.095600
Fri, 16 Jan 19980.094700
Thu, 15 Jan 19980.095000
Wed, 14 Jan 19980.095400
Tue, 13 Jan 19980.095300
Mon, 12 Jan 19980.095000
Fri, 9 Jan 19980.095100
Thu, 8 Jan 19980.095500
Wed, 7 Jan 19980.095300
Tue, 6 Jan 19980.095200
Mon, 5 Jan 19980.094800
Fri, 2 Jan 19980.094600

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ISK \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"